기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I07628 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,038.71 | 1,033.16 | 1,038.97 | 1,035.63 | 1,036.41 |
I07628 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07628 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,035.63 | -0.78 | -0.08% | 1,038.71 | 1,038.97 | 1,033.16 | 70 |
10 5월(5) 2024 | 1,036.41 | 0.61 | 0.06% | 1,038.19 | 1,038.19 | 1,032.39 | 85 |
09 5월(5) 2024 | 1,035.80 | 3.87 | 0.38% | 1,032.18 | 1,037.79 | 1,032.06 | 113 |
08 5월(5) 2024 | 1,031.93 | -2.99 | -0.29% | 1,033.09 | 1,033.1199 | 1,031.24 | 61 |
07 5월(5) 2024 | 1,034.92 | -0.01 | 0.00% | 1,035.34 | 1,035.79 | 1,030.01 | 75 |
04 5월(5) 2024 | 1,034.93 | 5.22 | 0.51% | 1,034.13 | 1,034.98 | 1,028.73 | 43 |
03 5월(5) 2024 | 1,029.71 | -2.47 | -0.24% | 1,033.24 | 1,033.24 | 1,028.25 | 103 |
01 5월(5) 2024 | 1,032.18 | -1.08 | -0.10% | 1,033.69 | 1,033.69 | 1,027.45 | 20 |
30 4월(4) 2024 | 1,033.26 | 1.21 | 0.12% | 1,032.76 | 1,033.32 | 1,027.71 | 10 |
27 4월(4) 2024 | 1,032.05 | 0.58 | 0.06% | 1,032.1099 | 1,032.1099 | 1,031.51 | 0 |
26 4월(4) 2024 | 1,031.47 | -1.07 | -0.10% | 1,032.97 | 1,032.97 | 1,030.8599 | 0 |
25 4월(4) 2024 | 1,032.54 | -1.12 | -0.11% | 1,033.68 | 1,033.68 | 1,027.71 | 16 |
24 4월(4) 2024 | 1,033.66 | 1.67 | 0.16% | 1,032.79 | 1,033.66 | 1,027.6099 | 40 |
23 4월(4) 2024 | 1,031.99 | 1.07 | 0.10% | 1,026.46 | 1,031.99 | 1,026.25 | 37 |
20 4월(4) 2024 | 1,030.92 | -0.22 | -0.02% | 1,030.8699 | 1,031.04 | 1,025.33 | 20 |
19 4월(4) 2024 | 1,031.14 | 1.34 | 0.13% | 1,030.38 | 1,031.14 | 1,024.95 | 30 |
18 4월(4) 2024 | 1,029.80 | 1.13 | 0.11% | 1,029.14 | 1,029.99 | 1,024.67 | 5 |
17 4월(4) 2024 | 1,028.67 | 0.17 | 0.02% | 1,029.77 | 1,029.77 | 1,023.62 | 30 |
16 4월(4) 2024 | 1,028.50 | -2.02 | -0.20% | 1,028.94 | 1,028.94 | 1,025.70 | 13 |
13 4월(4) 2024 | 1,030.52 | 1.19 | 0.12% | 1,029.76 | 1,030.63 | 1,025.13 | 50 |
12 4월(4) 2024 | 1,029.33 | -0.83 | -0.08% | 1,030.22 | 1,030.3699 | 1,024.23 | 45 |