Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Intesa Sanpaolo | I07627 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1.58 | -0.15% | 1,024.14 | 00:29:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,028.19 | 1,022.83 | 1,028.21 | 1,024.14 | 1,025.72 |
I07627 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07627 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1,025.72 | -0.07 | -0.01% | 1,029.49 | 1,029.57 | 1,025.55 | 0 |
| 11 5월(5) 2024 | 1,025.79 | -2.22 | -0.22% | 1,028.30 | 1,028.59 | 1,023.05 | 64 |
| 10 5월(5) 2024 | 1,028.01 | 0.23 | 0.02% | 1,028.18 | 1,028.18 | 1,027.60 | 0 |
| 09 5월(5) 2024 | 1,027.78 | 3.28 | 0.32% | 1,028.51 | 1,028.51 | 1,022.88 | 20 |
| 08 5월(5) 2024 | 1,024.50 | -1.87 | -0.18% | 1,027.17 | 1,027.72 | 1,024.21 | 0 |
| 07 5월(5) 2024 | 1,026.3699 | 1.02 | 0.10% | 1,025.70 | 1,026.3699 | 1,025.45 | 0 |
| 04 5월(5) 2024 | 1,025.35 | 0.35 | 0.03% | 1,025.83 | 1,025.83 | 1,024.97 | 0 |
| 03 5월(5) 2024 | 1,025.00 | 0.76 | 0.07% | 1,025.30 | 1,025.30 | 1,024.93 | 0 |
| 01 5월(5) 2024 | 1,024.24 | -1.66 | -0.16% | 1,026.09 | 1,026.09 | 1,023.98 | 0 |
| 30 4월(4) 2024 | 1,025.90 | -0.06 | -0.01% | 1,026.45 | 1,026.45 | 1,025.42 | 0 |
| 27 4월(4) 2024 | 1,025.96 | 1.38 | 0.13% | 1,025.05 | 1,025.96 | 1,024.81 | 0 |
| 26 4월(4) 2024 | 1,024.58 | -0.51 | -0.05% | 1,025.8699 | 1,025.8699 | 1,024.05 | 0 |
| 25 4월(4) 2024 | 1,025.09 | -0.63 | -0.06% | 1,025.98 | 1,025.98 | 1,024.64 | 0 |
| 24 4월(4) 2024 | 1,025.72 | 2.21 | 0.22% | 1,024.6199 | 1,025.75 | 1,019.68 | 5 |
| 23 4월(4) 2024 | 1,023.51 | 1.58 | 0.15% | 1,022.72 | 1,023.51 | 1,017.69 | 20 |
| 20 4월(4) 2024 | 1,021.93 | 0.06 | 0.01% | 1,021.11 | 1,022.01 | 1,020.63 | 0 |
| 19 4월(4) 2024 | 1,021.87 | 6.02 | 0.59% | 1,015.54 | 1,021.87 | 1,015.54 | 52 |
| 18 4월(4) 2024 | 1,015.85 | -2.40 | -0.24% | 1,015.36 | 1,016.08 | 1,015.18 | 0 |
| 17 4월(4) 2024 | 1,018.25 | -2.03 | -0.20% | 1,019.40 | 1,019.40 | 1,012.72 | 20 |
| 16 4월(4) 2024 | 1,020.28 | -0.18 | -0.02% | 1,021.03 | 1,021.38 | 1,020.25 | 0 |
| 13 4월(4) 2024 | 1,020.46 | 1.07 | 0.10% | 1,020.08 | 1,021.05 | 1,014.78 | 2 |
