Intesa Sanpaolo【I07618】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I07618)

102.18

0.12

(0.12%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	102.18	0.12	0.12	102.1	102.18	102.1	0
1732208100	102.06	0.08	0.08	102.04	102.06	102.01	0
1732121700	101.98	0.02	0.02	101.98	102.01	101.98	0
1732035300	101.96	-0.06	-0.06	102.03	102.03	101.91	0
1731948900	102.02	0	0.00	102.06	102.07	101.98	0
1731689700	102.02	0.02	0.02	101.97	102.04	101.97	0
1731603300	102	0.17	0.17	101.9	102	101.9	0
1731516900	101.83	-0.01	-0.01	101.85	101.87	101.78	0
1731430500	101.84	0.08	0.08	101.75	101.86	101.69	0
1731344100	101.76	0.08	0.08	101.73	101.77	101.73	0
1731084900	101.68	-0.06	-0.06	101.72	101.72	101.66	0
1730998500	101.74	0.1	0.10	101.74	101.77	101.72	0
1730912100	101.64	0.12	0.12	101.49	101.69	101.49	0
1730825700	101.52	0.19	0.19	101.35	101.52	101.35	0
1730739300	101.33	0.03	0.03	101.38	101.4	101.33	0
1730480100	101.3	0.02	0.02	101.35	101.39	101.3	0
1730393700	101.28	0.04	0.04	101.25	101.29	101.21	0
1730307300	101.24	-0.05	-0.05	101.28	101.34	101.24	0
1730220900	101.29	-0.54	-0.53	101.85	101.86	101.29	0
1730134500	101.83	-0.02	-0.02	101.74	101.83	101.66	0
1729871700	101.85	0.1	0.10	101.84	101.92	101.79	0
1729785300	101.75	0.55	0.54	101.81	101.83	101.72	0
1729698900	101.2	-0.5	-0.49	101.2	101.25	101.2	0
1729612500	101.7	0.02	0.02	101.66	101.71	101.65	0
1729526100	101.68	0.06	0.06	101.68	101.75	101.68	0
1729266900	101.62	-0.01	-0.01	101.66	101.69	101.61	0
1729180500	101.63	0.12	0.12	101.54	101.63	101.54	0
1729094100	101.51	0.15	0.15	101.43	101.53	101.43	0
1729007700	101.36	-0.19	-0.19	101.37	101.42	101.31	0
1728921300	101.55	0.04	0.04	101.54	101.59	101.54	0
1728662100	101.51	0.03	0.03	101.5	101.52	101.49	0
1728575700	101.48	0.09	0.09	101.43	101.51	101.42	0
1728489300	101.39	0.01	0.01	101.37	101.42	101.36	0
1728402900	101.38	-0.23	-0.23	101.58	101.58	101.37	0
1728316500	101.61	0.09	0.09	101.51	101.61	101.51	0
1728057300	101.52	0.05	0.05	101.55	101.58	101.48	0
1727970900	101.47	0.05	0.05	101.47	101.5	101.38	0
1727884500	101.42	0.07	0.07	101.48	101.58	101.4	0
1727798100	101.35	0.04	0.04	101.32	101.43	101.26	0
1727711700	101.31	0.04	0.04	101.38	101.38	101.26	0
1727452500	101.27	0.15	0.15	101.23	101.28	101.21	0
1727366100	101.12	-0.18	-0.18	101.16	101.19	101.1	0
1727279700	101.3	-0.11	-0.11	101.4	101.42	101.28	0
1727193300	101.41	0.12	0.12	101.35	101.44	101.33	0
1727106900	101.29	0.11	0.11	101.25	101.29	100.78	10
1726847700	101.18	-0.06	-0.06	101.23	101.23	101.15	0
1726761300	101.24	0.15	0.15	101.18	101.26	101.18	0
1726674900	101.09	0	0.00	101.11	101.11	101.05	0
1726588500	101.09	-0.42	-0.41	101.57	101.6	101.09	0
1726502100	101.51	0.08	0.08	101.47	101.51	101.46	0
1726242900	101.43	0.16	0.16	101.35	101.47	101.35	0
1726156500	101.27	0.06	0.06	101.34	101.36	101.22	0
1726070100	101.21	0.02	0.02	101.29	101.31	101.15	0
1725983700	101.19	-0.16	-0.16	101.34	101.36	101.18	0
1725897300	101.35	0.08	0.08	101.31	101.37	101.29	0
1725638100	101.27	-0.1	-0.10	101.32	101.37	101.27	0
1725551700	101.37	0.07	0.07	101.33	101.4	101.32	0
1725465300	101.3	-0.06	-0.06	101.35	101.41	100.9	15
1725378900	101.36	-0.02	-0.02	101.41	101.51	101.35	0
1725292500	101.38	0	0.00	101.4	101.41	101.38	0
1725033300	101.38	-0.11	-0.11	101.54	101.55	101.35	0
1724946900	101.49	0.13	0.13	101.47	101.49	101.44	0
1724860500	101.36	0.04	0.04	101.35	101.38	101.33	0
1724774100	101.32	-0.03	-0.03	101.41	101.42	101.32	0
1724687700	101.35	0.21	0.21	101.19	101.38	101.19	0

Intesa Sanpaolo

Legal and General

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관