Intesa Sanpaolo【I07617】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I07617)

102.97

0.02

(0.02%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	102.97	0.02	0.02	102.98	102.98	102.97	0
1737046500	102.95	0.07	0.07	102.89	102.96	102.88	0
1736960100	102.88	0.08	0.08	102.85	102.88	102.83	0
1736873700	102.8	0.03	0.03	102.8	102.82	102.79	0
1736787300	102.77	-0.04	-0.04	102.8	102.82	102.75	0
1736528100	102.81	-0.04	-0.04	102.86	102.86	102.8	0
1736441700	102.85	-0.01	-0.01	102.87	102.89	102.85	0
1736355300	102.86	0.01	0.01	102.87	102.88	102.82	0
1736268900	102.85	0.04	0.04	102.8	102.86	102.78	0
1736182500	102.81	0.05	0.05	102.81	102.81	102.76	0
1735923300	102.76	-0.06	-0.06	102.81	102.81	102.76	0
1735836900	102.82	-0.31	-0.30	102.82	102.82	102.79	0
1735577700	103.13	0.41	0.40	102.71	103.14	102.71	0
1735318500	102.72	0.09	0.09	102.68	102.73	102.68	0
1734972900	102.63	0.05	0.05	102.61	102.66	102.59	0
1734713700	102.58	-0.01	-0.01	102.55	102.59	102.52	0
1734627300	102.59	0.01	0.01	102.57	102.6	102.57	0
1734540900	102.58	0.03	0.03	102.57	102.59	102.56	0
1734454500	102.55	-0.01	-0.01	102.57	102.57	102.54	0
1734368100	102.56	-0.01	-0.01	102.58	102.58	102.54	0
1734108900	102.57	0.05	0.05	102.53	102.58	102.53	0
1734022500	102.52	0.02	0.02	102.53	102.53	102.5	0
1733936100	102.5	0.01	0.01	102.5	102.52	102.48	0
1733849700	102.49	-0.02	-0.02	102.5	102.5	102.48	0
1733763300	102.51	0.04	0.04	102.49	102.53	102.49	0
1733504100	102.47	0.04	0.04	102.42	102.5	102.42	0
1733417700	102.43	0.14	0.14	102.33	102.43	102.33	0
1733331300	102.29	0.1	0.10	102.22	102.3	102.21	0
1733244900	102.19	-0.02	-0.02	102.27	102.31	102.18	0
1733158500	102.21	-0.08	-0.08	102.23	102.33	102.21	0
1732899300	102.29	0.21	0.21	102.09	102.3	102.07	0
1732812900	102.08	0.01	0.01	102.14	102.19	102.05	0
1732726500	102.07	-0.22	-0.22	102.23	102.23	102	0
1732640100	102.29	-0.19	-0.19	102.49	102.49	102.29	0
1732553700	102.48	-0.02	-0.02	102.51	102.51	102.45	0
1732294500	102.5	0.08	0.08	102.44	102.5	102.42	0
1732208100	102.42	0.06	0.06	102.42	102.42	102.39	0
1732121700	102.36	0.01	0.01	102.37	102.39	102.35	0
1732035300	102.35	-0.02	-0.02	102.39	102.39	102.3	0
1731948900	102.37	0.03	0.03	102.38	102.39	102.36	0
1731689700	102.34	0.02	0.02	102.33	102.35	102.33	0
1731603300	102.32	0.09	0.09	102.27	102.32	102.26	0
1731516900	102.23	0.01	0.01	102.21	102.26	102.19	0
1731430500	102.22	-0.05	-0.05	102.26	102.27	102.22	0
1731344100	102.27	0.24	0.24	102.09	102.28	102.09	0
1731084900	102.03	0.09	0.09	101.95	102.06	101.9	0
1730998500	101.94	0	0.00	102.01	102.02	101.9	0
1730912100	101.94	0.04	0.04	101.96	102.06	101.94	0
1730825700	101.9	0.06	0.06	101.86	101.9	101.85	0
1730739300	101.84	-0.01	-0.01	101.86	101.86	101.83	0
1730480100	101.85	0.02	0.02	101.85	101.87	101.83	0
1730393700	101.83	-0.06	-0.06	101.84	101.86	101.79	0
1730307300	101.89	-0.06	-0.06	101.94	101.95	101.89	0
1730220900	101.95	-0.5	-0.49	102.49	102.49	101.95	0
1730134500	102.45	0.1	0.10	102.4	102.45	102.4	0
1729871700	102.35	-0.07	-0.07	102.41	102.42	102.35	0
1729785300	102.42	0.57	0.56	102.4	102.44	102.4	0
1729698900	101.85	-0.47	-0.46	101.83	101.87	101.83	0
1729612500	102.32	-0.03	-0.03	102.36	102.36	102.29	0
1729526100	102.35	-0.03	-0.03	102.39	102.39	102.35	0

Intesa Sanpaolo

Morgan Stanley DW Str Sat Att

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관