Intesa Sanpaolo【I07615】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I07615)

102.43

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	102.43	0	0.00	102.54	102.54	102.31	0
1734022500	102.43	0.06	0.06	102.4	102.57	102.3	0
1733936100	102.37	-0.03	-0.03	102.43	102.43	102.32	0
1733849700	102.4	-0.12	-0.12	102.44	102.45	102.37	0
1733763300	102.52	-0.05	-0.05	102.6	102.6	102.5	0
1733504100	102.57	0	0.00	102.68	102.82	102.55	0
1733417700	102.57	0.18	0.18	102.45	102.57	102.45	0
1733331300	102.39	-0.04	-0.04	102.49	102.49	102.37	0
1733244900	102.43	0.04	0.04	102.41	102.53	102.38	0
1733158500	102.39	0.12	0.12	102.34	102.54	102.34	0
1732899300	102.27	-0.2	-0.20	102.28	102.28	101.98	0
1732812900	102.47	1.05	1.04	101.85	102.48	101.5	300
1732726500	101.42	0.08	0.08	101.7	101.75	101.28	0
1732640100	101.34	-0.06	-0.06	101.79	101.85	101.3	0
1732553700	101.4	0.12	0.12	101.79	101.79	101.34	0
1732294500	101.28	-0.12	-0.12	101.52	101.64	101.1	10
1732208100	101.4	-0.17	-0.17	101.77	101.8	101.39	0
1732121700	101.57	-0.08	-0.08	101.69	101.82	101.57	0
1732035300	101.65	0.23	0.23	101.52	101.66	101.35	0
1731948900	101.42	0.43	0.43	101.03	101.47	101.03	0
1731689700	100.99	0.42	0.42	100.59	101.15	100.58	0
1731603300	100.57	0.57	0.57	100.1	100.57	99.93	0
1731516900	100	-0.09	-0.09	100.1	100.16	99.93	0
1731430500	100.09	-0.49	-0.49	100.45	100.48	100.06	0
1731344100	100.58	-0.22	-0.22	100.81	100.86	100.55	0
1731084900	100.8	0.08	0.08	100.63	100.82	100.55	0
1730998500	100.72	-0.41	-0.41	101.36	101.36	100.31	0
1730912100	101.13	-0.16	-0.16	101.25	101.44	101.02	0
1730825700	101.29	-0.04	-0.04	101.44	101.47	101.29	0
1730739300	101.33	-0.02	-0.02	101.38	101.47	101.33	0
1730480100	101.35	0.19	0.19	101.29	101.41	101.27	0
1730393700	101.16	-0.1	-0.10	101.18	101.21	101.03	0
1730307300	101.26	-0.17	-0.17	101.31	101.36	101.03	0
1730220900	101.43	-0.37	-0.36	101.83	101.89	101.25	0
1730134500	101.8	0.2	0.20	101.71	101.83	101.69	0
1729871700	101.6	-0.13	-0.13	101.76	101.77	101.59	0
1729785300	101.73	0.58	0.57	101.88	101.93	101.73	0
1729698900	101.15	-0.53	-0.52	101.23	101.23	101.08	0
1729612500	101.68	-0.17	-0.17	101.86	101.88	101.54	0
1729526100	101.85	-0.1	-0.10	101.94	102.06	101.85	0
1729266900	101.95	-0.25	-0.24	102	102.02	101.85	0
1729180500	102.2	-0.01	-0.01	102.28	102.3	102.19	0
1729094100	102.21	0.42	0.41	101.82	102.24	101.82	0
1729007700	101.79	0.09	0.09	101.79	101.86	101.58	0
1728921300	101.7	0.15	0.15	101.58	101.73	101.58	0
1728662100	101.55	-0.12	-0.12	101.64	101.64	101.51	0
1728575700	101.67	-0.01	-0.01	101.78	101.78	101.57	0
1728489300	101.68	0.07	0.07	101.69	101.69	101.52	0
1728402900	101.61	0.24	0.24	101.36	101.62	101.32	0
1728316500	101.37	0.12	0.12	101.24	101.48	101.14	0
1728057300	101.25	0.14	0.14	101.4	101.57	101.16	0
1727970900	101.11	-0.16	-0.16	101.35	101.35	100.91	0
1727884500	101.27	-0.22	-0.22	101.4	101.44	101.21	0
1727798100	101.49	0	0.00	101.57	101.58	101.43	0
1727711700	101.49	-0.15	-0.15	101.62	101.7	101.48	0
1727452500	101.64	0.15	0.15	101.54	101.64	101.52	0
1727366100	101.49	0	0.00	101.56	101.56	101.34	0
1727279700	101.49	0.01	0.01	101.43	101.54	101.42	0
1727193300	101.48	0.21	0.21	101.32	101.49	101.31	0
1727106900	101.27	0.27	0.27	101.05	101.27	101.01	0
1726847700	101	0	0.00	100.92	101.06	100.91	0
1726761300	101	-0.2	-0.20	101.36	101.36	100.87	0
1726674900	101.2	0.28	0.28	101.09	101.21	101.04	0
1726588500	100.92	-0.34	-0.34	101.55	101.65	100.91	0
1726502100	101.26	0.35	0.35	101	101.29	100.96	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관