Intesa Sanpaolo【I07613】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I07613)

102.28

-0.03

(-0.03%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	102.28	-0.03	-0.03	102.41	102.41	102.21	0
1734022500	102.31	0.06	0.06	102.51	102.52	102.27	0
1733936100	102.25	-0.1	-0.10	102.29	102.35	102.19	0
1733849700	102.35	0.11	0.11	102.2	102.35	102.13	0
1733763300	102.24	0.21	0.21	102.02	102.38	102.02	0
1733504100	102.03	-0.03	-0.03	102.21	102.3	101.93	0
1733417700	102.06	-0.21	-0.21	102.26	102.26	102.06	0
1733331300	102.27	-0.04	-0.04	102.49	102.49	102.23	0
1733244900	102.31	0.04	0.04	102.49	102.5	102.28	0
1733158500	102.27	-0.13	-0.13	102.47	102.5	102.27	0
1732899300	102.4	0.05	0.05	102.32	102.47	102.32	0
1732812900	102.35	0.06	0.06	102.32	102.37	102.29	0
1732726500	102.29	-0.12	-0.12	102.34	102.34	102.22	0
1732640100	102.41	-0.01	-0.01	102.4	102.48	102.38	0
1732553700	102.42	-0.02	-0.02	102.5	102.62	102.4	0
1732294500	102.44	0.07	0.07	102.45	102.45	102.31	0
1732208100	102.37	0.11	0.11	102.4	102.45	102.33	0
1732121700	102.26	0.1	0.10	102.21	102.34	102.2	0
1732035300	102.16	-0.14	-0.14	102.31	102.31	102.09	0
1731948900	102.3	0.23	0.23	102.08	102.37	102.07	0
1731689700	102.07	0.21	0.21	101.85	102.11	101.85	0
1731603300	101.86	0.29	0.29	101.78	101.93	101.7	0
1731516900	101.57	0.12	0.12	101.56	101.62	101.24	0
1731430500	101.45	-0.2	-0.20	101.66	101.77	101.44	0
1731344100	101.65	0.11	0.11	101.7	101.78	101.62	0
1731084900	101.54	-0.48	-0.47	101.91	101.99	101.5	0
1730998500	102.02	0.16	0.16	102.08	102.19	102.02	0
1730912100	101.86	-0.19	-0.19	101.91	102.07	101.65	0
1730825700	102.05	0.27	0.27	101.81	102.07	101.8	0
1730739300	101.78	0.23	0.23	101.62	101.85	101.62	0
1730480100	101.55	0.28	0.28	101.26	101.67	101.26	0
1730393700	101.27	0.07	0.07	101.61	101.61	100.81	0
1730307300	101.2	0.05	0.05	101.13	101.26	101.09	0
1730220900	101.15	-0.7	-0.69	101.91	101.98	101.12	0
1730134500	101.85	-0.12	-0.12	101.85	101.89	101.61	0
1729871700	101.97	0.04	0.04	101.99	102.05	101.88	0
1729785300	101.93	0.7	0.69	101.91	102.11	101.91	0
1729698900	101.23	-0.58	-0.57	101.38	101.44	101.22	0
1729612500	101.81	0.22	0.22	101.57	101.83	101.53	0
1729526100	101.59	0.22	0.22	101.6	101.74	101.58	0
1729266900	101.37	0.03	0.03	101.47	101.59	101.29	0
1729180500	101.34	0.08	0.08	101.28	101.41	101.23	0
1729094100	101.26	0.1	0.10	101.32	101.49	101.25	0
1729007700	101.16	-0.38	-0.37	101.18	101.29	101.06	0
1728921300	101.54	-0.06	-0.06	101.61	101.68	101.53	0
1728662100	101.6	0.02	0.02	101.55	101.65	101.53	0
1728575700	101.58	0.03	0.03	101.47	101.68	101.37	0
1728489300	101.55	-0.05	-0.05	101.39	101.55	101.38	0
1728402900	101.6	-0.37	-0.36	101.91	101.91	101.55	0
1728316500	101.97	-0.04	-0.04	102.02	102.2	101.92	0
1728057300	102.01	0.15	0.15	102.02	102.1	101.88	0
1727970900	101.86	0.23	0.23	101.75	101.86	101.51	0
1727884500	101.63	-0.08	-0.08	101.98	102.06	101.61	0
1727798100	101.71	0.17	0.17	101.33	101.71	101.23	0
1727711700	101.54	0.23	0.23	101.57	101.57	101.33	0
1727452500	101.31	0.28	0.28	101.38	101.51	101.2	0
1727366100	101.03	0.02	0.02	100.79	101.1	100.79	0
1727279700	101.01	0.16	0.16	100.82	101.02	100.63	0
1727193300	100.85	0.16	0.16	100.75	100.98	100.71	0
1727106900	100.69	0.19	0.19	100.65	100.74	100.56	0
1726847700	100.5	-0.23	-0.23	100.67	100.67	100.44	0
1726761300	100.73	0.21	0.21	100.76	100.87	100.7	0
1726674900	100.52	0	0.00	100.54	100.59	100.5	0
1726588500	100.52	-0.5	-0.49	101.1	101.16	100.5	0
1726502100	101.02	-0.14	-0.14	100.93	101.04	100.77	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관