Intesa Sanpaolo【I07612】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I07612)

102.42

-0.04

(-0.04%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	102.42	-0.04	-0.04	102.48	102.49	102.38	0
1734022500	102.46	0.09	0.09	102.47	102.49	102.42	0
1733936100	102.37	0.01	0.01	102.35	102.4	102.33	0
1733849700	102.36	0.04	0.04	102.34	102.39	102.31	0
1733763300	102.32	0.49	0.48	102	102.39	102	0
1733504100	101.83	-0.06	-0.06	101.96	102.04	101.8	0
1733417700	101.89	-0.13	-0.13	102	102.04	101.86	0
1733331300	102.02	-0.06	-0.06	102.12	102.19	102.02	0
1733244900	102.08	0.2	0.20	102.03	102.16	102.03	0
1733158500	101.88	-0.07	-0.07	101.98	102.01	101.83	0
1732899300	101.95	0.02	0.02	101.94	101.97	101.89	0
1732812900	101.93	0.04	0.04	101.88	101.93	101.83	0
1732726500	101.89	0.03	0.03	101.84	101.91	101.8	0
1732640100	101.86	-0.12	-0.12	101.94	102	101.84	0
1732553700	101.98	-0.11	-0.11	102.16	102.19	101.98	0
1732294500	102.09	0.2	0.20	101.98	102.09	101.96	0
1732208100	101.89	0.27	0.27	101.8	101.91	101.72	0
1732121700	101.62	-0.01	-0.01	101.65	101.7	101.62	0
1732035300	101.63	-0.12	-0.12	101.82	101.82	101.59	0
1731948900	101.75	0.14	0.14	101.68	101.81	101.65	0
1731689700	101.61	0.12	0.12	101.48	101.7	101.48	0
1731603300	101.49	0.42	0.42	101.31	101.56	101.3	0
1731516900	101.07	0.17	0.17	100.97	101.08	100.88	0
1731430500	100.9	-0.26	-0.26	101.18	101.19	100.9	0
1731344100	101.16	0.09	0.09	101.26	101.3	101.15	0
1731084900	101.07	-0.36	-0.35	101.38	101.43	101.07	0
1730998500	101.43	0.14	0.14	101.52	101.58	101.39	0
1730912100	101.29	0.09	0.09	101.16	101.53	101.16	0
1730825700	101.2	0.11	0.11	101.07	101.24	101.07	0
1730739300	101.09	0.2	0.20	101.04	101.18	101.02	0
1730480100	100.89	0.13	0.13	100.93	101.12	100.89	0
1730393700	100.76	0.01	0.01	100.65	100.83	100.56	0
1730307300	100.75	-0.15	-0.15	100.75	100.94	100.57	0
1730220900	100.9	-1.13	-1.11	101.94	101.97	100.85	0
1730134500	102.03	-0.11	-0.11	101.98	102.04	101.88	0
1729871700	102.14	0.06	0.06	102.13	102.19	102.07	0
1729785300	102.08	0.56	0.55	102.15	102.26	102.06	0
1729698900	101.52	-0.55	-0.54	101.57	101.63	101.52	0
1729612500	102.07	0.07	0.07	101.98	102.08	101.97	0
1729526100	102	0.16	0.16	102	102.1	102	0
1729266900	101.84	0	0.00	101.9	101.99	101.8	0
1729180500	101.84	0.19	0.19	101.69	101.86	101.69	0
1729094100	101.65	0.14	0.14	101.64	101.71	101.62	0
1729007700	101.51	-0.38	-0.37	101.61	101.61	101.35	0
1728921300	101.89	0.03	0.03	101.85	101.91	101.85	0
1728662100	101.86	-0.02	-0.02	101.84	101.91	101.83	0
1728575700	101.88	0.12	0.12	101.82	101.94	101.78	0
1728489300	101.76	0.02	0.02	101.7	101.8	101.69	0
1728402900	101.74	-0.31	-0.30	101.97	101.98	101.74	0
1728316500	102.05	0.1	0.10	101.99	102.08	101.98	0
1728057300	101.95	0.14	0.14	101.92	101.96	101.85	0
1727970900	101.81	0.07	0.07	101.82	101.84	101.73	0
1727884500	101.74	0.17	0.17	101.78	101.88	101.73	0
1727798100	101.57	0.35	0.35	101.2	101.58	101.08	0
1727711700	101.22	0.21	0.21	101.31	101.31	101.1	0
1727452500	101.01	0.22	0.22	100.98	101.09	100.88	0
1727366100	100.79	-0.55	-0.54	100.77	100.89	100.63	0
1727279700	101.34	-0.27	-0.27	101.56	101.6	101.3	0
1727193300	101.61	0.05	0.05	101.6	101.7	101.6	0
1727106900	101.56	0.15	0.15	101.5	101.58	101.48	0
1726847700	101.41	-0.18	-0.18	101.53	101.53	101.35	0
1726761300	101.59	0.2	0.20	101.52	101.62	101.52	0
1726674900	101.39	0	0.00	101.42	101.44	101.37	0
1726588500	101.39	-0.36	-0.35	101.84	101.88	101.38	0
1726502100	101.75	0.09	0.09	101.73	101.83	101.67	0

Intesa Sanpaolo

Vontobel Financial Produ...

XS2750309291 20260227 0....

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관