Intesa Sanpaolo【I07609】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I07609)

99.26

-0.17

(-0.17%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	99.26	-0.17	-0.17	99.52	99.55	99.17	0
1734022500	99.43	0.17	0.17	99.47	99.57	99.21	0
1733936100	99.26	0.43	0.44	99.17	99.89	99.17	100
1733849700	98.83	-0.16	-0.16	98.93	99	98.45	220
1733763300	98.99	0.97	0.99	98.68	99.06	98.68	0
1733504100	98.02	0.46	0.47	97.75	98.31	97.75	0
1733417700	97.56	1.65	1.72	96.53	97.65	96.53	0
1733331300	95.91	0.51	0.53	95.69	96.17	95.61	0
1733244900	95.4	-0.18	-0.19	95.89	96.4	95.07	0
1733158500	95.58	-0.97	-1.00	96.23	96.53	95.37	0
1732899300	96.55	0.1	0.10	96.4	96.63	96.26	0
1732812900	96.45	0.37	0.39	96.45	97.03	96.27	0
1732726500	96.08	-1.73	-1.77	96.7	96.78	95.76	0
1732640100	97.81	-0.06	-0.06	97.63	98.03	97.5	0
1732553700	97.87	-0.25	-0.25	98.17	98.17	97.39	130
1732294500	98.12	-0.56	-0.57	99.16	99.16	97.8	0
1732208100	98.68	-0.19	-0.19	98.73	98.81	98.4	0
1732121700	98.87	0.47	0.48	98.46	98.88	98.35	0
1732035300	98.4	-0.1	-0.10	98.63	98.65	97.21	50
1731948900	98.5	0.44	0.45	98.15	98.55	98.12	0
1731689700	98.06	-0.13	-0.13	97.92	98.28	97.89	0
1731603300	98.19	0.55	0.56	97.8	98.23	97.67	0
1731516900	97.64	-0.52	-0.53	98.18	98.23	97.43	0
1731430500	98.16	-0.23	-0.23	98.08	98.47	98.04	0
1731344100	98.39	0.4	0.41	98.18	98.43	98.08	0
1731084900	97.99	-0.23	-0.23	98.1	98.29	97.92	0
1730998500	98.22	-0.02	-0.02	98.49	98.49	98.16	0
1730912100	98.24	0.09	0.09	98.6	99.2	97.95	0
1730825700	98.15	-0.21	-0.21	98.21	98.67	97.75	68
1730739300	98.36	-0.14	-0.14	98.44	98.47	97.99	200
1730480100	98.5	0.89	0.91	98.25	98.75	98.23	0
1730393700	97.61	3.62	3.85	97.93	97.93	96.34	260
1730307300	93.99	-0.19	-0.20	93.6	94.07	93.35	0
1730220900	94.18	0.04	0.04	94.51	94.8	94.17	0
1730134500	94.14	0.17	0.18	94.33	94.56	93.93	0
1729871700	93.97	-0.14	-0.15	94.23	94.39	93.96	0
1729785300	94.11	0.49	0.52	94.37	94.67	94	100
1729698900	93.62	-0.58	-0.62	93.86	93.86	93.51	0
1729612500	94.2	0.18	0.19	93.74	94.2	93.54	0
1729526100	94.02	-0.17	-0.18	94.23	94.44	94.01	0
1729266900	94.19	0.33	0.35	94.01	95.06	93.98	8
1729180500	93.86	0.69	0.74	93.32	94.01	93.32	0
1729094100	93.17	0.14	0.15	92.68	93.28	92.41	0
1729007700	93.03	0.35	0.38	92.53	93.09	92.32	0
1728921300	92.68	-0.02	-0.02	92.8	92.99	92.12	80
1728662100	92.7	0.14	0.15	92.72	92.97	92.45	0
1728575700	92.56	0.13	0.14	92.9	92.9	92.1	85
1728489300	92.43	0.75	0.82	91.56	92.43	91.39	0
1728402900	91.68	0.06	0.07	91.59	91.83	91.19	100
1728316500	91.62	0.48	0.53	91.57	91.77	90.83	0
1728057300	91.14	1.76	1.97	90.07	91.53	90.07	0
1727970900	89.38	-0.68	-0.76	90.01	90.01	89.11	8
1727884500	90.06	0.05	0.06	90.37	90.64	89.7	0
1727798100	90.01	-0.95	-1.04	91.01	91.1	89.79	0
1727711700	90.96	-1.31	-1.42	91.63	91.63	90.28	0
1727452500	92.27	0.67	0.73	92.3	92.7	92.03	0
1727366100	91.6	1.34	1.48	91.66	92.19	91.41	0
1727279700	90.26	-0.75	-0.82	90.52	90.67	90.08	0
1727193300	91.01	1.47	1.64	90.81	91.69	90.23	0
1727106900	89.54	-2.12	-2.31	91.28	91.28	89.13	0
1726847700	91.66	-0.31	-0.34	92.14	92.16	91.49	0
1726761300	91.97	0.87	0.95	92.07	92.33	91.42	70
1726674900	91.1	-0.19	-0.21	91.4	91.4	90.94	0
1726588500	91.29	0.3	0.33	91.62	92.25	91.22	362
1726502100	90.99	0.31	0.34	90.74	90.99	90.63	0

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관