I07607 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07607 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 108.99 | 0.08 | 0.07% | 108.92 | 109.00 | 108.91 | 0 |
21 5월(5) 2024 | 108.91 | 0.01 | 0.01% | 108.92 | 108.92 | 108.90 | 0 |
18 5월(5) 2024 | 108.90 | -0.04 | -0.04% | 108.95 | 108.95 | 108.89 | 0 |
17 5월(5) 2024 | 108.94 | 0.05 | 0.05% | 108.93 | 108.95 | 108.93 | 0 |
16 5월(5) 2024 | 108.89 | 0.06 | 0.06% | 108.85 | 108.89 | 108.84 | 0 |
15 5월(5) 2024 | 108.83 | 0.03 | 0.03% | 108.82 | 108.83 | 108.82 | 0 |
14 5월(5) 2024 | 108.80 | 0.00 | 0.00% | 108.82 | 108.83 | 108.79 | 0 |
11 5월(5) 2024 | 108.80 | -0.01 | -0.01% | 108.83 | 108.85 | 108.77 | 0 |
10 5월(5) 2024 | 108.81 | 0.04 | 0.04% | 108.81 | 108.82 | 108.80 | 0 |
09 5월(5) 2024 | 108.77 | 0.04 | 0.04% | 108.76 | 108.79 | 108.72 | 0 |
08 5월(5) 2024 | 108.73 | 0.09 | 0.08% | 108.70 | 108.74 | 108.69 | 0 |
07 5월(5) 2024 | 108.64 | 0.06 | 0.06% | 108.60 | 108.65 | 108.60 | 0 |
04 5월(5) 2024 | 108.58 | 0.05 | 0.05% | 108.54 | 108.60 | 108.53 | 0 |
03 5월(5) 2024 | 108.53 | 0.09 | 0.08% | 108.49 | 108.54 | 108.48 | 0 |
01 5월(5) 2024 | 108.44 | -0.09 | -0.08% | 108.55 | 108.55 | 108.44 | 0 |
30 4월(4) 2024 | 108.53 | 0.02 | 0.02% | 108.55 | 108.57 | 108.51 | 0 |
27 4월(4) 2024 | 108.51 | 0.04 | 0.04% | 108.48 | 108.52 | 108.48 | 0 |
26 4월(4) 2024 | 108.47 | -0.01 | -0.01% | 108.53 | 108.54 | 108.46 | 0 |
25 4월(4) 2024 | 108.48 | -0.05 | -0.05% | 108.56 | 108.56 | 108.47 | 0 |
24 4월(4) 2024 | 108.53 | 0.07 | 0.06% | 108.50 | 108.53 | 108.48 | 0 |
23 4월(4) 2024 | 108.46 | 0.10 | 0.09% | 108.42 | 108.46 | 108.39 | 0 |