Intesa Sanpaolo【I07606】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I07606)

104.14

0.01

(0.01%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	104.14	0.01	0.01	104.14	104.14	104.14	0
1739465700	104.13	0.03	0.03	104.12	104.13	104.12	0
1739379300	104.1	0	0.00	104.11	104.11	104.1	0
1739292900	104.1	0	0.00	104.11	104.11	104.1	0
1739206500	104.1	0.02	0.02	104.1	104.1	104.1	0
1738947300	104.08	0	0.00	104.09	104.09	104.08	0
1738860900	104.08	0.02	0.02	104.08	104.08	104.07	0
1738774500	104.06	0.01	0.01	104.06	104.06	104.06	0
1738688100	104.05	0.01	0.01	104.05	104.05	104.05	0
1738601700	104.04	0.02	0.02	104.03	104.05	104.03	0
1738342500	104.02	0.02	0.02	104.01	104.03	104.01	0
1738256100	104	0.04	0.04	103.98	104.01	103.98	0
1738169700	103.96	0.01	0.01	103.96	103.97	103.96	0
1738083300	103.95	0.01	0.01	103.95	103.95	103.95	0
1737996900	103.94	0.01	0.01	103.94	103.94	103.94	0
1737737700	103.93	-0.01	-0.01	103.93	103.93	103.93	0
1737651300	103.94	0.04	0.04	103.94	103.94	103.94	0
1737564900	103.9	0	0.00	103.9	103.9	103.9	0
1737478500	103.9	0	0.00	103.91	103.91	103.9	0
1737392100	103.9	0.01	0.01	103.9	103.9	103.9	0
1737132900	103.89	0	0.00	103.89	103.89	103.89	0
1737046500	103.89	0.05	0.05	103.87	103.89	103.87	0
1736960100	103.84	0	0.00	103.85	103.85	103.84	0
1736873700	103.84	0.02	0.02	103.84	103.84	103.84	0
1736787300	103.82	0	0.00	103.83	103.83	103.82	0
1736528100	103.82	0	0.00	103.83	103.83	103.82	0
1736441700	103.82	0.02	0.02	103.83	103.83	103.82	0
1736355300	103.8	0.01	0.01	103.81	103.81	103.8	0
1736268900	103.79	0.01	0.01	103.79	103.79	103.79	0
1736182500	103.78	-0.01	-0.01	103.8	103.8	103.78	0
1735923300	103.79	-0.01	-0.01	103.81	103.81	103.79	0
1735836900	103.8	0.02	0.02	103.8	103.8	103.8	0
1735577700	103.78	0.02	0.02	103.78	103.79	103.77	0
1735318500	103.76	0.04	0.04	103.76	103.78	103.76	0
1734972900	103.72	0.03	0.03	103.71	103.74	103.7	0
1734713700	103.69	0.02	0.02	103.69	103.7	103.68	0
1734627300	103.67	0.02	0.02	103.67	103.67	103.67	0
1734540900	103.65	0.02	0.02	103.64	103.65	103.64	0
1734454500	103.63	0	0.00	103.64	103.64	103.63	0
1734368100	103.63	0	0.00	103.64	103.64	103.63	0
1734108900	103.63	-0.01	-0.01	103.65	103.65	103.63	0
1734022500	103.64	0.04	0.04	103.63	103.64	103.62	0
1733936100	103.6	0.01	0.01	103.6	103.6	103.6	0
1733849700	103.59	0.01	0.01	103.6	103.6	103.59	0
1733763300	103.58	0.02	0.02	103.58	103.58	103.58	0
1733504100	103.56	0.01	0.01	103.56	103.57	103.55	0
1733417700	103.55	0.01	0.01	103.55	103.57	103.55	0
1733331300	103.54	0.01	0.01	103.54	103.54	103.54	0
1733244900	103.53	-0.01	-0.01	103.55	103.55	103.53	0
1733158500	103.54	0.02	0.02	103.53	103.54	103.53	0
1732899300	103.52	0.02	0.02	103.52	103.52	103.52	0
1732812900	103.5	0.04	0.04	103.48	103.5	103.48	0
1732726500	103.46	0	0.00	103.47	103.47	103.45	0
1732640100	103.46	-0.02	-0.02	103.5	103.5	103.46	0
1732553700	103.48	-0.01	-0.01	103.51	103.51	103.48	0
1732294500	103.49	0.08	0.08	103.42	103.49	103.42	0
1732208100	103.41	0.04	0.04	103.4	103.41	103.39	0
1732121700	103.37	0.02	0.02	103.36	103.38	103.36	0
1732035300	103.35	0	0.00	103.36	103.36	103.35	0
1731948900	103.35	-0.01	-0.01	103.37	103.37	103.35	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관