Intesa Sanpaolo【I07604】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I07604)

103.36

0.03

( 0.03% )

업데이트: 21:48:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	103.33	0.07	0.07	103.31	103.35	103.31	0
1738169700	103.26	0.05	0.05	103.24	103.27	103.21	0
1738083300	103.21	0.05	0.05	103.19	103.25	103.13	0
1737996900	103.16	0.06	0.06	103.16	103.2	103.12	0
1737737700	103.1	0.1	0.10	103.24	103.24	103.1	0
1737651300	103	-0.14	-0.14	103.16	103.16	102.96	0
1737564900	103.14	0.62	0.60	103.01	103.14	102.6	300
1737478500	102.52	0.01	0.01	102.73	102.97	102.49	0
1737392100	102.51	-0.01	-0.01	102.99	103	102.51	0
1737132900	102.52	0	0.00	102.97	103.09	102.52	0
1737046500	102.52	0.16	0.16	102.86	103.06	102.52	0
1736960100	102.36	0.13	0.13	102.27	102.36	102.02	10
1736873700	102.23	0.12	0.12	102.48	102.53	102.07	200
1736787300	102.11	0.07	0.07	102.36	102.36	102.09	0
1736528100	102.04	-0.07	-0.07	102.07	102.14	101.99	0
1736441700	102.11	-0.09	-0.09	102.12	102.13	102.09	0
1736355300	102.2	-0.03	-0.03	102.46	102.5	102.14	0
1736268900	102.23	0.05	0.05	102.3	102.44	102.22	0
1736182500	102.18	0.13	0.13	102.32	102.54	102.18	0
1735923300	102.05	-0.25	-0.24	102.26	102.28	102.04	0
1735836900	102.3	0.18	0.18	102.38	102.42	102.15	0
1735577700	102.12	0.12	0.12	102.05	102.24	102.05	0
1735318500	102	0.18	0.18	102.13	102.14	102	0
1734972900	101.82	-0.08	-0.08	102	102	101.82	0
1734713700	101.9	0.12	0.12	101.59	101.9	101.36	0
1734627300	101.78	-0.78	-0.76	102.58	102.66	101.76	0
1734540900	102.56	0.58	0.57	102.81	102.81	102.53	0
1734454500	101.98	0.1	0.10	101.89	102.11	101.89	0
1734368100	101.88	-0.12	-0.12	102.09	102.1	101.77	0
1734108900	102	0	0.00	101.92	102.14	101.92	0
1734022500	102	0.26	0.26	101.81	102.01	101.81	0
1733936100	101.74	-0.2	-0.20	101.74	101.88	101.69	0
1733849700	101.94	0.35	0.34	101.69	101.96	101.63	0
1733763300	101.59	0.01	0.01	101.75	101.82	101.56	0
1733504100	101.58	0.43	0.43	101.14	101.67	101.14	0
1733417700	101.15	0.48	0.48	100.9	101.21	100.86	0
1733331300	100.67	0.9	0.90	99.61	100.84	99.61	0
1733244900	99.77	0.46	0.46	99.53	100.07	99.53	320
1733158500	99.31	-0.69	-0.69	99.48	99.98	98.83	0
1732899300	100	0.7	0.70	99.16	100	99.16	0
1732812900	99.3	0.33	0.33	99.12	99.48	99.03	0
1732726500	98.97	-0.33	-0.33	98.56	98.97	98.46	0
1732640100	99.3	-0.14	-0.14	99.3	99.76	98.87	100
1732553700	99.44	-0.08	-0.08	99.86	99.86	98.85	0
1732294500	99.52	-0.05	-0.05	99.8	99.96	99.18	0
1732208100	99.57	-0.39	-0.39	99.64	99.72	99.12	0
1732121700	99.96	-0.33	-0.33	100.09	100.1	99.72	0
1732035300	100.29	0.28	0.28	100.16	100.29	99.41	0
1731948900	100.01	0.26	0.26	100.05	100.32	99.81	10
1731689700	99.75	-0.08	-0.08	99.79	100.02	99.71	0
1731603300	99.83	0.59	0.59	99.67	99.94	99.42	0
1731516900	99.24	-0.19	-0.19	99.35	99.54	98.97	0
1731430500	99.43	-0.07	-0.07	99.69	99.86	99.39	0
1731344100	99.5	0.3	0.30	99.45	99.7	99.08	0
1731084900	99.2	0.07	0.07	98.94	99.39	98.85	0
1730998500	99.13	0.07	0.07	98.73	99.23	98.73	0
1730912100	99.06	-0.14	-0.14	98.98	99.98	98.96	0
1730825700	99.2	-0.01	-0.01	99.3	99.35	99	0
1730739300	99.21	-0.11	-0.11	99.38	99.76	99.16	300
1730480100	99.32	-0.26	-0.26	99.68	99.68	99.05	0
1730393700	99.58	-0.1	-0.10	99.45	99.7	99.41	0

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관