Intesa Sanpaolo【I07603】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I07603)

103.01

0.09

(0.09%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	103.01	0.09	0.09	102.97	103.02	102.96	0
1737046500	102.92	0.04	0.04	102.94	102.94	102.91	0
1736960100	102.88	0.17	0.17	102.79	102.89	102.76	0
1736873700	102.71	0.22	0.21	102.57	102.71	102.57	0
1736787300	102.49	-0.19	-0.19	102.69	102.7	102.47	0
1736528100	102.68	0.01	0.01	102.71	102.77	102.65	0
1736441700	102.67	0.13	0.13	102.61	102.69	102.56	0
1736355300	102.54	-0.01	-0.01	102.56	102.64	102.49	0
1736268900	102.55	-0.01	-0.01	102.5	102.59	102.4	0
1736182500	102.56	0.07	0.07	102.59	102.59	102.44	0
1735923300	102.49	0.06	0.06	102.49	102.55	102.45	0
1735836900	102.43	0.1	0.10	102.36	102.43	102.21	0
1735577700	102.33	0.15	0.15	102.2	102.38	102.19	0
1735318500	102.18	0.2	0.20	102.11	102.21	102.1	0
1734972900	101.98	0.12	0.12	101.97	102.06	101.93	0
1734713700	101.86	-0.44	-0.43	101.86	101.88	101.72	0
1734627300	102.3	-0.04	-0.04	102.07	102.34	102.07	0
1734540900	102.34	0.03	0.03	102.14	102.36	102.12	0
1734454500	102.31	0.08	0.08	102.21	102.36	102	10
1734368100	102.23	0.06	0.06	102.25	102.31	101.75	20
1734108900	102.17	0.03	0.03	102.19	102.22	101.7	200
1734022500	102.14	0.04	0.04	102.18	102.18	102.1	0
1733936100	102.1	0.01	0.01	102.12	102.13	102.05	0
1733849700	102.09	0.19	0.19	101.98	102.1	101.98	0
1733763300	101.9	-0.03	-0.03	102.08	102.08	101.89	0
1733504100	101.93	-0.01	-0.01	102.01	102.06	101.92	0
1733417700	101.94	0.25	0.25	101.82	101.94	101.82	0
1733331300	101.69	0.05	0.05	101.91	101.92	101.33	75
1733244900	101.64	0.14	0.14	101.76	101.86	101.23	120
1733158500	101.5	0.14	0.14	101.44	101.66	101.39	0
1732899300	101.36	0.23	0.23	101.16	101.37	101.1	0
1732812900	101.13	0.32	0.32	100.88	101.14	100.88	0
1732726500	100.81	0.05	0.05	100.72	100.83	100.7	0
1732640100	100.76	-0.26	-0.26	100.86	100.99	100.74	0
1732553700	101.02	0.17	0.17	101.02	101.05	100.88	0
1732294500	100.85	-0.25	-0.25	101.21	101.27	100.68	0
1732208100	101.1	0.1	0.10	101.03	101.12	100.82	0
1732121700	101	0.05	0.05	101.11	101.15	100.95	0
1732035300	100.95	-0.17	-0.17	101.15	101.15	100.74	0
1731948900	101.12	0.08	0.08	101.16	101.16	101.06	0
1731689700	101.04	0.12	0.12	100.87	101.05	100.86	0
1731603300	100.92	0.35	0.35	100.86	100.94	100.74	0
1731516900	100.57	-0.15	-0.15	100.77	100.84	100.48	0
1731430500	100.72	-0.25	-0.25	100.89	100.99	100.72	0
1731344100	100.97	0.56	0.56	100.67	100.98	100.66	0
1731084900	100.41	-0.39	-0.39	100.65	100.7	100.32	0
1730998500	100.8	-0.12	-0.12	101.06	101.06	100.8	0
1730912100	100.92	0.05	0.05	101.29	101.46	100.67	100
1730825700	100.87	0.09	0.09	100.8	100.87	100.73	0
1730739300	100.78	0.02	0.02	100.77	100.82	100.71	0
1730480100	100.76	0.19	0.19	100.61	100.8	100.61	0
1730393700	100.57	0.08	0.08	100.36	100.65	100.36	0
1730307300	100.49	0.1	0.10	100.38	100.52	100.12	0
1730220900	100.39	-0.58	-0.57	101.08	101.08	100.39	0
1730134500	100.97	0.21	0.21	100.89	100.99	100.78	0
1729871700	100.76	-0.09	-0.09	100.91	101.02	100.76	0
1729785300	100.85	0.33	0.33	101.12	101.12	100.83	0
1729698900	100.52	-0.54	-0.53	100.24	100.58	100.19	0
1729612500	101.06	0.11	0.11	100.94	101.06	100.9	0
1729526100	100.95	-0.07	-0.07	101.03	101.09	100.95	0
1729266900	101.02	0.08	0.08	100.85	101.05	100.82	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관