Intesa Sanpaolo【I07601】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I07601)

104.24

0.52

(0.50%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	104.24	0.52	0.50	104.24	104.24	104.24	0
1740675300	103.72	-0.48	-0.46	104.22	104.22	103.72	100
1740588900	104.2	0.01	0.01	104.2	104.2	104.2	0
1740502500	104.19	0.01	0.01	104.19	104.19	104.19	0
1740416100	104.18	0	0.00	104.19	104.19	104.18	0
1740156900	104.18	0.02	0.02	104.17	104.18	104.17	0
1740070500	104.16	0.03	0.03	104.16	104.16	104.16	0
1739984100	104.13	0	0.00	104.14	104.14	104.13	0
1739897700	104.13	0.01	0.01	104.13	104.13	104.13	0
1739811300	104.12	0	0.00	104.13	104.13	104.12	0
1739552100	104.12	0	0.00	104.12	104.12	104.12	0
1739465700	104.12	0.04	0.04	104.1	104.12	104.1	0
1739379300	104.08	0	0.00	104.09	104.09	104.08	0
1739292900	104.08	0	0.00	104.09	104.09	104.08	0
1739206500	104.08	0.02	0.02	104.08	104.08	104.08	0
1738947300	104.06	0.01	0.01	104.07	104.07	104.06	0
1738860900	104.05	0.01	0.01	104.06	104.06	104.05	0
1738774500	104.04	0.01	0.01	104.04	104.04	104.04	0
1738688100	104.03	0.01	0.01	104.03	104.03	104.03	0
1738601700	104.02	0.02	0.02	104.01	104.03	104.01	0
1738342500	104	0.02	0.02	103.99	104.01	103.99	0
1738256100	103.98	0.04	0.04	103.96	103.98	103.96	0
1738169700	103.94	0.01	0.01	103.94	103.95	103.94	0
1738083300	103.93	0.01	0.01	103.93	103.93	103.93	0
1737996900	103.92	0.01	0.01	103.92	103.92	103.92	0
1737737700	103.91	0	0.00	103.92	103.92	103.91	0
1737651300	103.91	0.02	0.02	103.91	103.91	103.91	0
1737564900	103.89	0.01	0.01	103.89	103.89	103.89	0
1737478500	103.88	0.01	0.01	103.88	103.88	103.88	0
1737392100	103.87	0	0.00	103.88	103.88	103.87	0
1737132900	103.87	0.02	0.02	103.87	103.87	103.87	0
1737046500	103.85	0.03	0.03	103.85	103.85	103.85	0
1736960100	103.82	0.01	0.01	103.83	103.83	103.82	0
1736873700	103.81	0.02	0.02	103.81	103.81	103.81	0
1736787300	103.79	0	0.00	103.8	103.8	103.79	0
1736528100	103.79	0	0.00	103.8	103.8	103.79	0
1736441700	103.79	0.02	0.02	103.8	103.8	103.79	0
1736355300	103.77	0	0.00	103.78	103.78	103.77	0
1736268900	103.77	0.02	0.02	103.76	103.78	103.76	0
1736182500	103.75	-0.01	-0.01	103.77	103.77	103.75	0
1735923300	103.76	-0.01	-0.01	103.78	103.78	103.76	0
1735836900	103.77	0.02	0.02	103.78	103.78	103.77	0
1735577700	103.75	0.02	0.02	103.75	103.76	103.74	0
1735318500	103.73	0.04	0.04	103.73	103.75	103.73	0
1734972900	103.69	0.03	0.03	103.68	103.7	103.67	0
1734713700	103.66	0.02	0.02	103.65	103.67	103.65	0
1734627300	103.64	0.02	0.02	103.64	103.64	103.64	0
1734540900	103.62	0.01	0.01	103.62	103.62	103.62	0
1734454500	103.61	0.01	0.01	103.61	103.61	103.61	0
1734368100	103.6	0	0.00	103.61	103.61	103.6	0
1734108900	103.6	-0.01	-0.01	103.62	103.62	103.6	0
1734022500	103.61	0.04	0.04	103.6	103.61	103.59	0
1733936100	103.57	0.01	0.01	103.58	103.58	103.57	0
1733849700	103.56	0.01	0.01	103.57	103.57	103.56	0
1733763300	103.55	0.02	0.02	103.54	103.56	103.54	0
1733504100	103.53	0.01	0.01	103.53	103.54	103.52	0
1733417700	103.52	0.01	0.01	103.52	103.54	103.52	0
1733331300	103.51	0.01	0.01	103.51	103.51	103.51	0
1733244900	103.5	0	0.00	103.51	103.51	103.5	0
1733158500	103.5	0.02	0.02	103.5	103.5	103.5	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관