Hot Features
프리미엄
Intesa Sanpaolo (I07600)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 103.11 | 0.08 | 0.08 | 103.06 | 103.11 | 103.06 | 0 |
| 1732208100 | 103.03 | 0.05 | 0.05 | 103.02 | 103.03 | 103.01 | 0 |
| 1732121700 | 102.98 | 0.01 | 0.01 | 102.98 | 103 | 102.98 | 0 |
| 1732035300 | 102.97 | 0 | 0.00 | 102.98 | 102.98 | 102.97 | 0 |
| 1731948900 | 102.97 | -0.01 | -0.01 | 102.99 | 102.99 | 102.97 | 0 |
| 1731689700 | 102.98 | 0 | 0.00 | 102.99 | 102.99 | 102.98 | 0 |
| 1731603300 | 102.98 | 0.04 | 0.04 | 102.97 | 102.98 | 102.97 | 0 |
| 1731516900 | 102.94 | 0.01 | 0.01 | 102.94 | 102.94 | 102.93 | 0 |
| 1731430500 | 102.93 | 0.01 | 0.01 | 102.93 | 102.94 | 102.92 | 0 |
| 1731344100 | 102.92 | 0.04 | 0.04 | 102.9 | 102.92 | 102.9 | 0 |
| 1731084900 | 102.88 | 0.01 | 0.01 | 102.88 | 102.88 | 102.87 | 0 |
| 1730998500 | 102.87 | 0.02 | 0.02 | 102.88 | 102.88 | 102.87 | 0 |
| 1730912100 | 102.85 | 0.07 | 0.07 | 102.79 | 102.86 | 102.79 | 0 |
| 1730825700 | 102.78 | 0.01 | 0.01 | 102.78 | 102.79 | 102.77 | 0 |
| 1730739300 | 102.77 | 0.01 | 0.01 | 102.77 | 102.77 | 102.76 | 0 |
| 1730480100 | 102.76 | 0.02 | 0.02 | 102.75 | 102.76 | 102.75 | 0 |
| 1730393700 | 102.74 | 0 | 0.00 | 102.76 | 102.76 | 102.73 | 0 |
| 1730307300 | 102.74 | -0.03 | -0.03 | 102.78 | 102.78 | 102.74 | 0 |
| 1730220900 | 102.77 | -0.49 | -0.47 | 103.27 | 103.28 | 102.77 | 0 |
| 1730134500 | 103.26 | 0.02 | 0.02 | 103.25 | 103.28 | 103.25 | 0 |
| 1729871700 | 103.24 | -0.01 | -0.01 | 103.26 | 103.27 | 103.24 | 0 |
| 1729785300 | 103.25 | 0.04 | 0.04 | 103.23 | 103.26 | 103.23 | 0 |
| 1729698900 | 103.21 | 0.06 | 0.06 | 103.16 | 103.21 | 103.16 | 0 |
| 1729612500 | 103.15 | -0.01 | -0.01 | 103.17 | 103.17 | 103.15 | 0 |
| 1729526100 | 103.16 | 0 | 0.00 | 103.18 | 103.19 | 103.16 | 0 |
| 1729266900 | 103.16 | 0.03 | 0.03 | 103.14 | 103.16 | 103.14 | 0 |
| 1729180500 | 103.13 | 0.08 | 0.08 | 103.07 | 103.13 | 103.07 | 0 |
| 1729094100 | 103.05 | 0.02 | 0.02 | 103.04 | 103.05 | 103.04 | 0 |
| 1729007700 | 103.03 | 0.04 | 0.04 | 103.01 | 103.03 | 103.01 | 0 |
| 1728921300 | 102.99 | 0.03 | 0.03 | 102.98 | 103 | 102.98 | 0 |
| 1728662100 | 102.96 | 0 | 0.00 | 102.97 | 102.97 | 102.96 | 0 |
| 1728575700 | 102.96 | 0.02 | 0.02 | 102.96 | 102.98 | 102.95 | 0 |
| 1728489300 | 102.94 | 0.01 | 0.01 | 102.94 | 102.96 | 102.94 | 0 |
| 1728402900 | 102.93 | 0.01 | 0.01 | 102.93 | 102.93 | 102.93 | 0 |
| 1728316500 | 102.92 | -0.01 | -0.01 | 102.94 | 102.94 | 102.92 | 0 |
| 1728057300 | 102.93 | -0.05 | -0.05 | 102.99 | 102.99 | 102.93 | 0 |
| 1727970900 | 102.98 | 0.03 | 0.03 | 102.97 | 102.98 | 102.97 | 0 |
| 1727884500 | 102.95 | 0.02 | 0.02 | 102.95 | 102.95 | 102.94 | 0 |
| 1727798100 | 102.93 | 0.03 | 0.03 | 102.92 | 102.94 | 102.92 | 0 |
| 1727711700 | 102.9 | 0.01 | 0.01 | 102.9 | 102.91 | 102.89 | 0 |
| 1727452500 | 102.89 | 0.04 | 0.04 | 102.88 | 102.89 | 102.85 | 0 |
| 1727366100 | 102.85 | 0.05 | 0.05 | 102.82 | 102.85 | 102.82 | 0 |
| 1727279700 | 102.8 | -0.01 | -0.01 | 102.82 | 102.82 | 102.8 | 0 |
| 1727193300 | 102.81 | 0.08 | 0.08 | 102.74 | 102.81 | 102.74 | 0 |
| 1727106900 | 102.73 | 0.07 | 0.07 | 102.68 | 102.74 | 102.68 | 0 |
| 1726847700 | 102.66 | 0 | 0.00 | 102.68 | 102.68 | 102.66 | 0 |
| 1726761300 | 102.66 | 0.05 | 0.05 | 102.64 | 102.67 | 102.64 | 0 |
| 1726674900 | 102.61 | -0.02 | -0.02 | 102.64 | 102.64 | 102.61 | 0 |
| 1726588500 | 102.63 | -0.48 | -0.47 | 103.13 | 103.14 | 102.62 | 0 |
| 1726502100 | 103.11 | 0.04 | 0.04 | 103.1 | 103.11 | 103.09 | 0 |
| 1726242900 | 103.07 | 0.05 | 0.05 | 103.03 | 103.07 | 103.03 | 0 |
| 1726156500 | 103.02 | 0.02 | 0.02 | 103.05 | 103.05 | 103.02 | 0 |
| 1726070100 | 103 | 0.02 | 0.02 | 103.01 | 103.02 | 102.99 | 0 |
| 1725983700 | 102.98 | 0.02 | 0.02 | 102.99 | 102.99 | 102.98 | 0 |
| 1725897300 | 102.96 | 0.02 | 0.02 | 102.96 | 102.96 | 102.93 | 0 |
| 1725638100 | 102.94 | 0.04 | 0.04 | 102.92 | 102.95 | 102.92 | 0 |
| 1725551700 | 102.9 | 0.04 | 0.04 | 102.89 | 102.94 | 102.89 | 0 |
| 1725465300 | 102.86 | 0.02 | 0.02 | 102.83 | 102.87 | 102.83 | 0 |
| 1725378900 | 102.84 | 0 | 0.00 | 102.86 | 102.86 | 102.82 | 0 |
| 1725292500 | 102.84 | 0.01 | 0.01 | 102.85 | 102.85 | 102.84 | 0 |
| 1725033300 | 102.83 | -0.04 | -0.04 | 102.88 | 102.88 | 102.83 | 0 |
| 1724946900 | 102.87 | 0.07 | 0.07 | 102.83 | 102.87 | 102.82 | 0 |
| 1724860500 | 102.8 | 0.03 | 0.03 | 102.78 | 102.8 | 102.78 | 0 |
| 1724774100 | 102.77 | 0.01 | 0.01 | 102.77 | 102.78 | 102.77 | 0 |
| 1724687700 | 102.76 | 0 | 0.00 | 102.77 | 102.77 | 102.75 | 0 |
