Intesa Sanpaolo【I07597】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I07597)

91.43

-0.56

(-0.61%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	91.43	-0.56	-0.61	92.02	92.02	91.19	0
1732208100	91.99	-0.52	-0.56	92.22	92.33	91.42	0
1732121700	92.51	-0.69	-0.74	93.29	93.49	92.42	0
1732035300	93.2	-0.25	-0.27	93.32	93.32	91.44	0
1731948900	93.45	-0.88	-0.93	94.27	94.27	93.19	0
1731689700	94.33	1.47	1.58	92.77	94.33	92.76	100
1731603300	92.86	0.92	1.00	91.98	92.89	91.96	0
1731516900	91.94	-1.08	-1.16	92.9	93.11	91.87	0
1731430500	93.02	-0.47	-0.50	93.55	93.56	92.95	0
1731344100	93.49	0.35	0.38	93.38	93.66	93.05	0
1731084900	93.14	0.28	0.30	93.02	93.52	92.85	0
1730998500	92.86	-0.2	-0.21	92.56	92.99	92.44	0
1730912100	93.06	0.78	0.85	93.55	94	92.77	0
1730825700	92.28	0.75	0.82	92.44	92.44	91.77	0
1730739300	91.53	-0.81	-0.88	92.11	92.26	91.42	0
1730480100	92.34	-0.91	-0.98	92.6	92.76	91.9	0
1730393700	93.25	0.15	0.16	93.04	93.53	92.7	0
1730307300	93.1	-1.19	-1.26	94	94.11	92.75	0
1730220900	94.29	-2.3	-2.38	95.89	95.89	94.09	0
1730134500	96.59	1.04	1.09	96.89	96.92	96.13	0
1729871700	95.55	-0.28	-0.29	95.76	95.84	95.46	0
1729785300	95.83	1.02	1.08	95.44	95.85	95.36	0
1729698900	94.81	-0.98	-1.02	95.39	95.46	94.75	0
1729612500	95.79	0.33	0.35	95.53	96.05	95.5	0
1729526100	95.46	-0.44	-0.46	95.72	95.81	95.24	0
1729266900	95.9	-0.02	-0.02	95.93	95.93	95.53	0
1729180500	95.92	0.68	0.71	95.94	95.99	95.58	0
1729094100	95.24	0.39	0.41	94.47	95.24	94.31	0
1729007700	94.85	0.94	1.00	95.13	95.36	94.57	0
1728921300	93.91	0.31	0.33	93.3	93.92	93.16	0
1728662100	93.6	-0.29	-0.31	93.99	93.99	93.15	0
1728575700	93.89	0.3	0.32	93.98	93.98	93.17	0
1728489300	93.59	0.61	0.66	92.58	93.59	92.51	0
1728402900	92.98	0.53	0.57	92.17	92.98	92.06	0
1728316500	92.45	0.62	0.68	92.34	92.67	91.83	0
1728057300	91.83	0.84	0.92	90.92	91.97	90.86	0
1727970900	90.99	-0.12	-0.13	91.23	91.4	90.7	0
1727884500	91.11	-2.12	-2.27	92.52	92.52	90.95	0
1727798100	93.23	-0.7	-0.75	94.71	95.4	93.13	0
1727711700	93.93	-0.74	-0.78	94.43	94.49	93.68	0
1727452500	94.67	0.97	1.04	93.82	94.71	93.62	0
1727366100	93.7	1.36	1.47	93.59	94.26	93.39	0
1727279700	92.34	0.58	0.63	91.8	92.68	91.8	0
1727193300	91.76	-0.21	-0.23	92.55	92.55	91.55	0
1727106900	91.97	-0.32	-0.35	92.14	92.14	91.44	0
1726847700	92.29	-0.3	-0.32	92.37	92.37	91.89	0
1726761300	92.59	1.59	1.75	91.82	92.79	91.48	850
1726674900	91	0.29	0.32	90.69	91.01	90.38	0
1726588500	90.71	2.01	2.27	89.51	91.22	89.49	0
1726502100	88.7	-0.29	-0.33	88.29	88.7	88.24	0
1726242900	88.99	1.26	1.44	87.83	88.99	87.83	0
1726156500	87.73	-0.56	-0.63	88.81	88.92	86.9	0
1726070100	88.29	0.1	0.11	88.91	89.15	87.83	50
1725983700	88.19	0.13	0.15	87.86	88.19	87.3	0
1725897300	88.06	0.52	0.59	87.92	88.06	87.49	100
1725638100	87.54	-1.39	-1.56	88.6	88.6	87.54	0
1725551700	88.93	1.95	2.24	87.22	89.3	87.17	0
1725465300	86.98	-0.39	-0.45	87.11	87.25	86.06	0
1725378900	87.37	-0.68	-0.77	87.74	87.92	86.83	0
1725292500	88.05	-0.6	-0.68	88.15	88.15	87.67	0
1725033300	88.65	0.16	0.18	88.96	88.96	88.02	0
1724946900	88.49	1.18	1.35	87.6	88.57	87.42	0
1724860500	87.31	-0.02	-0.02	87.71	87.71	86.99	0
1724774100	87.33	1.07	1.24	86.56	88.04	86.26	0
1724687700	86.26	0.15	0.17	86.31	86.45	85.91	0

Intesa Sanpaolo

IT0005615494 20250620 44...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관