Intesa Sanpaolo (I07596) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intesa Sanpaolo (I07596)

87.12

5.16

( 6.30% )

업데이트: 17:33:24

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 0

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
17:33:24	87.12	0			86.62	87.62		0	7	BIT
16:58:21	86.89	0			86.39	87.39		0	6	BIT
16:48:20	86.65	0			86.15	87.15		0	5	BIT
16:43:19	86.89	0			86.39	87.39		0	4	BIT
16:38:19	86.65	0			86.15	87.15		0	3	BIT
16:23:17	87.33	0			86.83	87.83		0	2	BIT
16:13:16	87.04	0			86.54	87.54		0	1	BIT

Intesa Sanpaolo

FCT Opera 2023 Ope0.05%2...

FTSE Emerging Ex China U...

Moho Resources NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [17:50:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:50:48] Language: en-US
OKAY: [17:50:48] Cookies are enabled
OKAY: [17:50:48] Browser supports RequestAnimationFrame
OKAY: [17:50:48] Browser supports the WebScoket API
INFO: [17:50:48] Starting session (trades) for guest
INFO: [17:50:48] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [17:50:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AI07596
- feedSymbol = BIT%5EI07596
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:50:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:50:48] Streamer WS Hostname: ee37012fabc8
INFO: [17:50:48] Starting the trades app
INFO: [17:50:48] [START]: Symbol loook up for BIT^I07596
INFO: [17:50:49] [FINSH]: Symbol loook up for BIT^I07596
INFO: [17:50:49] Loaded configuration for trades
INFO: [17:50:49] Creating trades table...
INFO: [17:50:49] Starting trades table for BIT:I07596 without montage
INFO: [17:50:49] lo-streamer/1/dist-swarm
INFO: [17:50:49] lo-streamer/1/dist-swarm
INFO: [17:50:49] lo-streamer/1/dist-swarm
INFO: [17:50:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:50:48] Language: en-US
OKAY: [17:50:48] Cookies are enabled
OKAY: [17:50:48] Browser supports RequestAnimationFrame
OKAY: [17:50:48] Browser supports the WebScoket API
INFO: [17:50:48] Starting session (trades) for guest
INFO: [17:50:48] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [17:50:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AI07596
- feedSymbol = BIT%5EI07596
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:50:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:50:48] Streamer WS Hostname: ee37012fabc8
INFO: [17:50:48] Starting the trades app
INFO: [17:50:48] [START]: Symbol loook up for BIT^I07596
INFO: [17:50:49] [FINSH]: Symbol loook up for BIT^I07596
INFO: [17:50:49] Loaded configuration for trades
INFO: [17:50:49] Creating trades table...
INFO: [17:50:49] Starting trades table for BIT:I07596 without montage
INFO: [17:50:49] lo-streamer/1/dist-swarm
INFO: [17:50:49] lo-streamer/1/dist-swarm
INFO: [17:50:49] lo-streamer/1/dist-swarm