Intesa Sanpaolo【I07591】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intesa Sanpaolo (I07591)

1,023.58

0.13

( 0.01% )

업데이트: 20:58:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	1023.45	0.25	0.02	1023.36	1023.46	1023.36	0
1740588900	1023.2	0.05	0.00	1023.22	1023.22	1023.19	10
1740502500	1023.15	0.13	0.01	1023.08	1023.15	1023.08	50
1740416100	1023.02	0.11	0.01	1022.97	1023.03	1022.95	105
1740156900	1022.91	0.16	0.02	1022.81	1022.92	1022.81	0
1740070500	1022.75	0.27	0.03	1022.66	1022.75	1022.66	10
1739984100	1022.48	0.04	0.00	1022.51	1022.51	1022.41	0
1739897700	1022.44	0.07	0.01	1022.44	1022.44	1022.42	23
1739811300	1022.37	0.03	0.00	1022.36	1022.37	1022.35	5
1739552100	1022.34	0.03	0.00	1022.38	1022.38	1022.32	0
1739465700	1022.31	0.34	0.03	1022.16	1022.31	1022.16	0
1739379300	1021.97	-0.02	-0.00	1022.06	1022.06	1021.97	13
1739292900	1021.99	-0.02	-0.00	1022.08	1022.08	1021.99	0
1739206500	1022.01	0.1	0.01	1021.98	1022.01	1021.95	0
1738947300	1021.91	0.18	0.02	1021.8	1021.92	1021.8	32
1738860900	1021.73	0.18	0.02	1021.73	1021.78	1021.7	110
1738774500	1021.55	0.09	0.01	1021.53	1022.21	1021.53	55
1738688100	1021.46	-0.93	-0.09	1021.47	1023	1021.45	20
1738601700	1022.39	0.16	0.02	1022.31	1022.54	1022.31	15
1738342500	1022.23	0.34	0.03	1021.97	1022.25	1021.97	7
1738256100	1021.89	0.42	0.04	1021.65	1021.97	1021.65	5
1738169700	1021.47	0.1	0.01	1021.43	1021.54	1021.43	0
1738083300	1021.37	0.06	0.01	1021.38	1021.43	1021.37	45
1737996900	1021.31	0.16	0.02	1021.24	1021.37	1021.24	10
1737737700	1021.15	-0.15	-0.01	1021.33	1021.37	1021.15	25
1737651300	1021.3	0.22	0.02	1021.27	1021.36	1021.27	0
1737564900	1021.08	0.14	0.01	1021.02	1021.09	1021.02	15
1737478500	1020.94	0.04	0.00	1020.97	1021.02	1020.92	160
1737392100	1020.9	0.1	0.01	1020.89	1021.01	1020.89	5
1737132900	1020.8	0.04	0.00	1020.84	1023.75	1020.8	40
1737046500	1020.76	0.35	0.03	1020.61	1020.76	1020.61	15
1736960100	1020.41	-1.59	-0.16	1020.39	1020.45	1020.26	7
1736873700	1022	1.84	0.18	1020.22	1022	1020.22	45
1736787300	1020.16	0.03	0.00	1020.23	1040	1020.06	30
1736528100	1020.13	-0.04	-0.00	1020.23	1020.23	1020.11	0
1736441700	1020.17	0.13	0.01	1020.23	1020.23	1020.1	15
1736355300	1020.04	0.08	0.01	1020.04	1020.06	1019.93	0
1736268900	1019.96	0.19	0.02	1019.83	1020.07	1019.83	0
1736182500	1019.77	-0.16	-0.02	1020.01	1020.01	1019.77	0
1735923300	1019.93	-0.15	-0.01	1020.13	1020.13	1019.93	0
1735836900	1020.08	0.33	0.03	1020.03	1020.19	1019.98	0
1735577700	1019.75	0.3	0.03	1019.57	1019.8	1019.57	0
1735318500	1019.45	0.3	0.03	1019.52	1021	1019.45	10
1734972900	1019.15	0.21	0.02	1019.12	1019.35	1019.12	0
1734713700	1018.94	0.13	0.01	1018.88	1019.07	1018.88	40
1734627300	1018.81	0.18	0.02	1018.82	1018.85	1018.78	0
1734540900	1018.63	0.14	0.01	1018.57	1018.67	1018.57	0
1734454500	1018.49	0.09	0.01	1018.45	1018.49	1018.41	0
1734368100	1018.4	0.02	0.00	1018.46	1018.51	1018.37	15
1734108900	1018.38	-0.11	-0.01	1018.56	1018.56	1018.36	0
1734022500	1018.49	0.28	0.03	1018.39	1018.51	1018.25	10
1733936100	1018.21	0.16	0.02	1018.11	1018.21	1018.11	0
1733849700	1018.05	0.16	0.02	1017.94	1018.1	1017.94	0
1733763300	1017.89	0.25	0.02	1017.73	1018.03	1017.73	0
1733504100	1017.64	0.07	0.01	1017.65	1017.77	1017.6	0
1733417700	1017.57	0.12	0.01	1017.62	1017.82	1017.57	0
1733331300	1017.45	-0.05	-0.00	1017.58	1017.64	1017.45	0
1733244900	1017.5	-0.13	-0.01	1017.67	1020	1017.5	20
1733158500	1017.63	0.24	0.02	1017.48	1017.66	1017.48	0
1732899300	1017.39	0.32	0.03	1017.12	1017.39	1017.12	0
1732812900	1017.07	0.32	0.03	1016.91	1017.09	1016.91	4

Intesa Sanpaolo

Huatai Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관