Hot Features
프리미엄
Intesa Sanpaolo (I07590)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740070500 | 1008.31 | 0.71 | 0.07 | 1008.71 | 1009.24 | 1002.15 | 32 |
| 1739984100 | 1007.6 | -5.49 | -0.54 | 1013.3 | 1013.3 | 1005.33 | 10 |
| 1739897700 | 1013.09 | 0.65 | 0.06 | 1012.85 | 1013.09 | 1004.8 | 7 |
| 1739811300 | 1012.44 | 1.22 | 0.12 | 1012.18 | 1012.47 | 1005.16 | 25 |
| 1739552100 | 1011.22 | -1.28 | -0.13 | 1012.19 | 1012.69 | 1008.62 | 0 |
| 1739465700 | 1012.5 | 10.76 | 1.07 | 1001.42 | 1012.5 | 1001.42 | 22 |
| 1739379300 | 1001.74 | -4.94 | -0.49 | 1003.07 | 1003.07 | 998.29 | 25 |
| 1739292900 | 1006.68 | 5.87 | 0.59 | 1006.75 | 1006.75 | 999.43 | 76 |
| 1739206500 | 1000.81 | 1.66 | 0.17 | 1005.31 | 1005.31 | 998.73 | 15 |
| 1738947300 | 999.15 | -0.56 | -0.06 | 1005.58 | 1005.58 | 997.27 | 28 |
| 1738860900 | 999.71 | 3.3 | 0.33 | 998.09 | 999.71 | 996.36 | 5 |
| 1738774500 | 996.41 | 0.93 | 0.09 | 996.5 | 999.16 | 991.89 | 6 |
| 1738688100 | 995.48 | 0.95 | 0.10 | 995.1 | 995.48 | 989.97 | 0 |
| 1738601700 | 994.53 | -1.84 | -0.18 | 991.94 | 994.68 | 987.62 | 11 |
| 1738342500 | 996.37 | 0.19 | 0.02 | 999.72 | 999.72 | 992.86 | 30 |
| 1738256100 | 996.18 | 7.42 | 0.75 | 994.13 | 996.18 | 989.71 | 5 |
| 1738169700 | 988.76 | 1.73 | 0.18 | 991.97 | 991.97 | 988.5 | 0 |
| 1738083300 | 987.03 | 1.29 | 0.13 | 988.99 | 988.99 | 983.1 | 30 |
| 1737996900 | 985.74 | -1.86 | -0.19 | 984.41 | 986.17 | 982.37 | 7 |
| 1737737700 | 987.6 | -0.64 | -0.06 | 989.34 | 989.42 | 984.09 | 0 |
| 1737651300 | 988.24 | 1.7 | 0.17 | 984.86 | 988.24 | 980.84 | 12 |
| 1737564900 | 986.54 | 7.55 | 0.77 | 986.63 | 986.63 | 984.18 | 0 |
| 1737478500 | 978.99 | -0.39 | -0.04 | 982.8 | 983.3 | 978.82 | 0 |
| 1737392100 | 979.38 | 1.21 | 0.12 | 982.44 | 982.77 | 978.27 | 0 |
| 1737132900 | 978.17 | 4.83 | 0.50 | 979.49 | 979.88 | 975 | 10 |
| 1737046500 | 973.34 | 4.47 | 0.46 | 975.19 | 975.19 | 971.39 | 0 |
| 1736960100 | 968.87 | 12.77 | 1.34 | 964.31 | 968.87 | 958.26 | 42 |
| 1736873700 | 956.1 | -4.03 | -0.42 | 960.17 | 960.64 | 955.54 | 10 |
| 1736787300 | 960.13 | -4.74 | -0.49 | 964.67 | 964.67 | 954.63 | 60 |
| 1736528100 | 964.87 | -7.41 | -0.76 | 968.92 | 969.29 | 962.97 | 15 |
| 1736441700 | 972.28 | 2.51 | 0.26 | 966.67 | 972.28 | 966.67 | 0 |
| 1736355300 | 969.77 | 0.1 | 0.01 | 972.73 | 973.1 | 965.24 | 10 |
| 1736268900 | 969.67 | 0.43 | 0.04 | 968.66 | 971.09 | 964.1 | 120 |
| 1736182500 | 969.24 | 9.14 | 0.95 | 964.53 | 969.24 | 963.08 | 0 |
| 1735923300 | 960.1 | -9.27 | -0.96 | 968.99 | 968.99 | 959.9 | 0 |
| 1735836900 | 969.37 | 6.55 | 0.68 | 968.1 | 969.37 | 962.24 | 0 |
| 1735577700 | 962.82 | 1.15 | 0.12 | 960.07 | 962.82 | 957.58 | 0 |
| 1735318500 | 961.67 | 3.76 | 0.39 | 960.31 | 961.67 | 957.78 | 0 |
| 1734972900 | 957.91 | -0.51 | -0.05 | 956.81 | 957.91 | 954.73 | 0 |
| 1734713700 | 958.42 | -4.05 | -0.42 | 957.85 | 958.84 | 949.49 | 0 |
| 1734627300 | 962.47 | -9.38 | -0.97 | 965.37 | 966.45 | 958.8 | 0 |
| 1734540900 | 971.85 | 0.58 | 0.06 | 971.37 | 971.85 | 965.86 | 3 |
| 1734454500 | 971.27 | -2.02 | -0.21 | 970.27 | 971.63 | 968.16 | 0 |
| 1734368100 | 973.29 | 1.77 | 0.18 | 974.5 | 974.5 | 967.67 | 2 |
| 1734108900 | 971.52 | -4.99 | -0.51 | 977.81 | 977.81 | 971.27 | 0 |
| 1734022500 | 976.51 | -0.88 | -0.09 | 980.69 | 980.69 | 972.55 | 5 |
| 1733936100 | 977.39 | 1.38 | 0.14 | 977.38 | 977.75 | 975.01 | 0 |
| 1733849700 | 976.01 | -1.16 | -0.12 | 979.18 | 979.18 | 973.61 | 10 |
| 1733763300 | 977.17 | 0.84 | 0.09 | 980.6 | 980.6 | 976.84 | 0 |
| 1733504100 | 976.33 | 3.09 | 0.32 | 977.66 | 977.66 | 975.09 | 0 |
| 1733417700 | 973.24 | -1.41 | -0.14 | 975.82 | 976.87 | 972.62 | 0 |
| 1733331300 | 974.65 | 2.1 | 0.22 | 973.56 | 974.65 | 966.63 | 20 |
| 1733244900 | 972.55 | 2.25 | 0.23 | 972.88 | 972.88 | 969.79 | 0 |
| 1733158500 | 970.3 | 6.29 | 0.65 | 963.42 | 970.3 | 961.97 | 10 |
| 1732899300 | 964.01 | 2.83 | 0.29 | 960.92 | 964.01 | 954.67 | 5 |
| 1732812900 | 961.18 | 4.36 | 0.46 | 960.5 | 961.18 | 957.09 | 0 |
| 1732726500 | 956.82 | -1.66 | -0.17 | 957.42 | 957.42 | 950.51 | 11 |
| 1732640100 | 958.48 | -3.51 | -0.36 | 958.46 | 961.58 | 951.71 | 20 |
| 1732553700 | 961.99 | 1.8 | 0.19 | 963.28 | 963.28 | 954.44 | 18 |
| 1732294500 | 960.19 | 7.44 | 0.78 | 956.49 | 960.19 | 952.02 | 40 |
| 1732208100 | 952.75 | 2.54 | 0.27 | 949.49 | 952.75 | 944.54 | 0 |
