I07350 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 109.88 | 0.01 | 0.01% | 109.88 | 109.88 | 109.88 | 0 |
14 5월(5) 2024 | 109.87 | 0.01 | 0.01% | 109.87 | 109.87 | 109.87 | 0 |
11 5월(5) 2024 | 109.86 | 0.01 | 0.01% | 109.86 | 109.86 | 109.86 | 0 |
10 5월(5) 2024 | 109.85 | 0.04 | 0.04% | 109.85 | 109.85 | 109.85 | 0 |
09 5월(5) 2024 | 109.81 | 0.01 | 0.01% | 109.81 | 109.81 | 109.81 | 0 |
08 5월(5) 2024 | 109.80 | 0.01 | 0.01% | 109.80 | 109.80 | 109.80 | 0 |
07 5월(5) 2024 | 109.79 | 0.02 | 0.02% | 109.79 | 109.79 | 109.79 | 0 |
04 5월(5) 2024 | 109.77 | 0.01 | 0.01% | 109.77 | 109.77 | 109.77 | 0 |
03 5월(5) 2024 | 109.76 | 0.04 | 0.04% | 109.76 | 109.76 | 109.76 | 0 |
01 5월(5) 2024 | 109.72 | 0.01 | 0.01% | 109.73 | 109.73 | 109.72 | 0 |
30 4월(4) 2024 | 109.71 | 0.02 | 0.02% | 109.71 | 109.71 | 109.71 | 0 |
27 4월(4) 2024 | 109.69 | 0.01 | 0.01% | 109.69 | 109.69 | 109.69 | 0 |
26 4월(4) 2024 | 109.68 | 0.04 | 0.04% | 109.68 | 109.68 | 109.68 | 0 |
25 4월(4) 2024 | 109.64 | 0.01 | 0.01% | 109.64 | 109.64 | 109.64 | 0 |
24 4월(4) 2024 | 109.63 | 0.02 | 0.02% | 109.63 | 109.63 | 109.63 | 0 |
23 4월(4) 2024 | 109.61 | 0.02 | 0.02% | 109.61 | 109.61 | 109.61 | 0 |
20 4월(4) 2024 | 109.59 | 0.00 | 0.00% | 109.60 | 109.60 | 109.59 | 0 |
19 4월(4) 2024 | 109.59 | 0.04 | 0.04% | 109.59 | 109.59 | 109.59 | 0 |
18 4월(4) 2024 | 109.55 | 0.02 | 0.02% | 109.55 | 109.55 | 109.55 | 0 |
17 4월(4) 2024 | 109.53 | 0.02 | 0.02% | 109.53 | 109.53 | 109.53 | 0 |
16 4월(4) 2024 | 109.51 | 0.02 | 0.02% | 109.52 | 109.52 | 109.51 | 0 |