I07343 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07343 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
18 5월(5) 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
17 5월(5) 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
16 5월(5) 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
15 5월(5) 2024 | 107.76 | -2.41 | -2.19% | 108.26 | 108.26 | 107.76 | 60 |
14 5월(5) 2024 | 110.17 | 1.91 | 1.76% | 111.17 | 111.81 | 109.36 | 20 |
11 5월(5) 2024 | 108.26 | 2.60 | 2.46% | 106.83 | 108.64 | 106.79 | 350 |
10 5월(5) 2024 | 105.66 | 0.81 | 0.77% | 105.13 | 105.79 | 104.58 | 0 |
09 5월(5) 2024 | 104.85 | 0.52 | 0.50% | 104.75 | 105.07 | 103.99 | 0 |
08 5월(5) 2024 | 104.33 | 1.43 | 1.39% | 103.30 | 104.48 | 103.20 | 0 |
07 5월(5) 2024 | 102.90 | 0.20 | 0.19% | 102.30 | 103.24 | 101.18 | 0 |
04 5월(5) 2024 | 102.70 | -3.25 | -3.07% | 108.74 | 108.90 | 102.15 | 350 |
03 5월(5) 2024 | 105.95 | 0.92 | 0.88% | 105.34 | 106.66 | 105.32 | 0 |
01 5월(5) 2024 | 105.03 | -0.58 | -0.55% | 105.58 | 105.79 | 104.95 | 0 |
30 4월(4) 2024 | 105.61 | 0.69 | 0.66% | 105.73 | 105.97 | 105.47 | 0 |
27 4월(4) 2024 | 104.92 | 0.39 | 0.37% | 104.89 | 105.29 | 104.88 | 0 |
26 4월(4) 2024 | 104.53 | -0.08 | -0.08% | 104.99 | 104.99 | 103.99 | 0 |
25 4월(4) 2024 | 104.61 | -0.36 | -0.34% | 104.87 | 104.87 | 104.35 | 0 |
24 4월(4) 2024 | 104.97 | 0.75 | 0.72% | 104.58 | 105.03 | 104.49 | 0 |
23 4월(4) 2024 | 104.22 | 0.67 | 0.65% | 104.09 | 104.36 | 103.79 | 0 |