I07336 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07336 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 94.60 | 0.28 | 0.30% | 94.46 | 94.72 | 94.24 | 0 |
27 6월(6) 2024 | 94.32 | -1.64 | -1.71% | 95.07 | 95.16 | 94.26 | 0 |
26 6월(6) 2024 | 95.96 | -1.10 | -1.13% | 96.75 | 96.82 | 95.92 | 0 |
25 6월(6) 2024 | 97.06 | 0.89 | 0.93% | 96.35 | 97.19 | 96.30 | 0 |
22 6월(6) 2024 | 96.17 | 0.06 | 0.06% | 96.39 | 96.44 | 95.85 | 0 |
21 6월(6) 2024 | 96.11 | 0.39 | 0.41% | 95.85 | 96.31 | 95.83 | 0 |
20 6월(6) 2024 | 95.72 | -0.21 | -0.22% | 95.82 | 95.89 | 95.56 | 0 |
19 6월(6) 2024 | 95.93 | 0.05 | 0.05% | 95.84 | 96.40 | 95.70 | 0 |
18 6월(6) 2024 | 95.88 | 0.87 | 0.92% | 95.40 | 96.04 | 95.15 | 0 |
15 6월(6) 2024 | 95.01 | -0.85 | -0.89% | 95.80 | 95.93 | 94.37 | 0 |
14 6월(6) 2024 | 95.86 | -1.20 | -1.24% | 96.96 | 97.14 | 95.77 | 0 |
13 6월(6) 2024 | 97.06 | 0.42 | 0.43% | 96.57 | 97.23 | 96.48 | 0 |
12 6월(6) 2024 | 96.64 | 1.06 | 1.11% | 95.84 | 96.69 | 95.51 | 400 |
11 6월(6) 2024 | 95.58 | 1.64 | 1.75% | 93.78 | 95.59 | 93.64 | 0 |
08 6월(6) 2024 | 93.94 | 0.15 | 0.16% | 93.69 | 94.21 | 93.22 | 0 |
07 6월(6) 2024 | 93.79 | 0.66 | 0.71% | 93.60 | 93.95 | 93.03 | 250 |
06 6월(6) 2024 | 93.13 | -0.16 | -0.17% | 93.26 | 93.56 | 92.78 | 0 |
05 6월(6) 2024 | 93.29 | -0.41 | -0.44% | 93.42 | 93.73 | 92.97 | 0 |
04 6월(6) 2024 | 93.70 | 1.96 | 2.14% | 92.79 | 93.87 | 92.21 | 0 |
01 6월(6) 2024 | 91.74 | 1.14 | 1.26% | 90.45 | 91.74 | 89.75 | 0 |
31 5월(5) 2024 | 90.60 | 1.01 | 1.13% | 89.62 | 90.60 | 89.33 | 0 |
30 5월(5) 2024 | 89.59 | -1.13 | -1.25% | 89.71 | 90.42 | 89.17 | 650 |
29 5월(5) 2024 | 90.72 | -0.97 | -1.06% | 91.61 | 91.81 | 90.35 | 650 |