기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
INTESA SANPAOLO | I07330 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,028.93 | 1,023.92 | 1,034.30 | 1,028.26 |
I07330 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07330 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,028.26 | 2.05 | 0.20% | 1,029.1199 | 1,029.16 | 1,022.99 | 12 |
16 5월(5) 2024 | 1,026.21 | -2.37 | -0.23% | 1,029.08 | 1,029.08 | 1,023.51 | 30 |
15 5월(5) 2024 | 1,028.58 | -0.62 | -0.06% | 1,029.16 | 1,029.16 | 1,028.58 | 0 |
14 5월(5) 2024 | 1,029.20 | 1.07 | 0.10% | 1,029.01 | 1,029.20 | 1,023.25 | 36 |
11 5월(5) 2024 | 1,028.13 | 4.74 | 0.46% | 1,023.70 | 1,028.15 | 1,023.03 | 20 |
10 5월(5) 2024 | 1,023.39 | -0.44 | -0.04% | 1,023.80 | 1,023.94 | 1,022.66 | 36 |
09 5월(5) 2024 | 1,023.83 | 0.01 | 0.00% | 1,023.92 | 1,023.97 | 1,021.85 | 5 |
08 5월(5) 2024 | 1,023.82 | -0.46 | -0.04% | 1,023.11 | 1,023.93 | 1,020.30 | 27 |
07 5월(5) 2024 | 1,024.28 | 0.33 | 0.03% | 1,024.15 | 1,024.42 | 1,020.13 | 30 |
04 5월(5) 2024 | 1,023.95 | 0.18 | 0.02% | 1,024.6199 | 1,024.6199 | 1,019.32 | 93 |
03 5월(5) 2024 | 1,023.77 | -1.28 | -0.12% | 1,024.27 | 1,024.27 | 1,019.06 | 34 |
01 5월(5) 2024 | 1,025.05 | -0.40 | -0.04% | 1,026.44 | 1,026.48 | 1,019.83 | 17 |
30 4월(4) 2024 | 1,025.45 | 0.59 | 0.06% | 1,025.72 | 1,026.03 | 1,025.30 | 0 |
27 4월(4) 2024 | 1,024.8599 | 0.46 | 0.04% | 1,024.76 | 1,024.96 | 1,024.29 | 0 |
26 4월(4) 2024 | 1,024.40 | 0.29 | 0.03% | 1,024.84 | 1,024.88 | 1,023.93 | 0 |
25 4월(4) 2024 | 1,024.1099 | 0.12 | 0.01% | 1,024.99 | 1,024.99 | 1,024.07 | 0 |
24 4월(4) 2024 | 1,023.99 | -0.63 | -0.06% | 1,024.57 | 1,024.60 | 1,019.90 | 20 |
23 4월(4) 2024 | 1,024.6199 | 2.86 | 0.28% | 1,024.44 | 1,024.6199 | 1,024.38 | 0 |
20 4월(4) 2024 | 1,021.76 | 2.13 | 0.21% | 1,024.73 | 1,024.74 | 1,018.67 | 21 |
19 4월(4) 2024 | 1,019.63 | -2.95 | -0.29% | 1,024.75 | 1,024.89 | 1,019.62 | 0 |
18 4월(4) 2024 | 1,022.58 | 0.72 | 0.07% | 1,024.24 | 1,024.28 | 1,019.17 | 5 |