기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
INTESA SANPAOLO | I07321 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,071.46 | 1,070.71 | 1,072.11 | 1,071.83 |
I07321 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07321 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,071.83 | 2.67 | 0.25% | 1,072.64 | 1,074.30 | 1,070.8599 | 115 |
08 5월(5) 2024 | 1,069.16 | 8.06 | 0.76% | 1,062.6199 | 1,069.43 | 1,062.6199 | 80 |
07 5월(5) 2024 | 1,061.10 | 0.87 | 0.08% | 1,061.3599 | 1,063.05 | 1,060.50 | 190 |
04 5월(5) 2024 | 1,060.23 | 0.35 | 0.03% | 1,057.93 | 1,061.90 | 1,056.06 | 0 |
03 5월(5) 2024 | 1,059.88 | -3.83 | -0.36% | 1,064.98 | 1,066.31 | 1,059.59 | 300 |
01 5월(5) 2024 | 1,063.71 | -0.07 | -0.01% | 1,062.78 | 1,066.76 | 1,060.18 | 0 |
30 4월(4) 2024 | 1,063.78 | 2.95 | 0.28% | 1,062.95 | 1,066.47 | 1,061.63 | 52 |
27 4월(4) 2024 | 1,060.83 | 6.15 | 0.58% | 1,057.30 | 1,060.83 | 1,054.85 | 0 |
26 4월(4) 2024 | 1,054.68 | 0.86 | 0.08% | 1,057.84 | 1,058.09 | 1,052.95 | 0 |
25 4월(4) 2024 | 1,053.82 | -5.83 | -0.55% | 1,058.60 | 1,058.63 | 1,053.6099 | 40 |
24 4월(4) 2024 | 1,059.65 | 7.59 | 0.72% | 1,057.01 | 1,059.82 | 1,056.26 | 0 |
23 4월(4) 2024 | 1,052.06 | 11.55 | 1.11% | 1,043.44 | 1,052.06 | 1,042.41 | 0 |
20 4월(4) 2024 | 1,040.51 | 0.14 | 0.01% | 1,038.57 | 1,041.51 | 1,036.28 | 0 |
19 4월(4) 2024 | 1,040.3699 | -2.80 | -0.27% | 1,040.89 | 1,044.20 | 1,038.42 | 152 |
18 4월(4) 2024 | 1,043.17 | -0.06 | -0.01% | 1,042.06 | 1,045.75 | 1,040.82 | 30 |
17 4월(4) 2024 | 1,043.23 | -8.30 | -0.79% | 1,047.29 | 1,048.49 | 1,038.85 | 63 |
16 4월(4) 2024 | 1,051.53 | -2.49 | -0.24% | 1,054.3699 | 1,055.46 | 1,051.34 | 260 |
13 4월(4) 2024 | 1,054.02 | 2.69 | 0.26% | 1,053.00 | 1,057.52 | 1,053.00 | 65 |
12 4월(4) 2024 | 1,051.33 | -0.30 | -0.03% | 1,052.18 | 1,053.8599 | 1,048.85 | 110 |
11 4월(4) 2024 | 1,051.63 | 0.86 | 0.08% | 1,052.44 | 1,053.41 | 1,047.78 | 150 |
10 4월(4) 2024 | 1,050.77 | -1.70 | -0.16% | 1,051.08 | 1,052.3699 | 1,049.88 | 70 |