기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
INTESA SANPAOLO | I07320 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,193.02 | 1,185.87 | 1,193.22 | 1,191.12 | 1,193.18 |
I07320 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07320 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,191.1199 | -2.06 | -0.17% | 1,193.02 | 1,193.22 | 1,185.8699 | 10 |
11 5월(5) 2024 | 1,193.18 | 0.67 | 0.06% | 1,190.69 | 1,195.09 | 1,189.77 | 0 |
10 5월(5) 2024 | 1,192.51 | -2.01 | -0.17% | 1,195.83 | 1,195.83 | 1,187.13 | 45 |
09 5월(5) 2024 | 1,194.52 | 3.76 | 0.32% | 1,195.56 | 1,195.8699 | 1,191.57 | 0 |
08 5월(5) 2024 | 1,190.76 | -4.04 | -0.34% | 1,198.17 | 1,198.43 | 1,189.47 | 70 |
07 5월(5) 2024 | 1,194.80 | 9.62 | 0.81% | 1,188.15 | 1,194.80 | 1,186.99 | 0 |
04 5월(5) 2024 | 1,185.18 | 8.45 | 0.72% | 1,178.6099 | 1,187.03 | 1,174.95 | 50 |
03 5월(5) 2024 | 1,176.73 | -1.15 | -0.10% | 1,170.46 | 1,177.82 | 1,164.94 | 91 |
01 5월(5) 2024 | 1,177.88 | -4.89 | -0.41% | 1,185.21 | 1,185.24 | 1,177.51 | 40 |
30 4월(4) 2024 | 1,182.77 | -6.45 | -0.54% | 1,188.13 | 1,189.07 | 1,179.84 | 30 |
27 4월(4) 2024 | 1,189.22 | 27.51 | 2.37% | 1,166.44 | 1,189.88 | 1,159.89 | 11 |
26 4월(4) 2024 | 1,161.71 | -9.33 | -0.80% | 1,165.95 | 1,167.03 | 1,152.99 | 0 |
25 4월(4) 2024 | 1,171.04 | -0.31 | -0.03% | 1,171.88 | 1,175.97 | 1,164.60 | 105 |
24 4월(4) 2024 | 1,171.35 | 16.12 | 1.40% | 1,156.84 | 1,171.78 | 1,155.29 | 36 |
23 4월(4) 2024 | 1,155.23 | -9.21 | -0.79% | 1,150.02 | 1,161.63 | 1,150.02 | 0 |
20 4월(4) 2024 | 1,164.44 | -16.78 | -1.42% | 1,175.8599 | 1,175.94 | 1,164.00 | 14 |
19 4월(4) 2024 | 1,181.22 | -3.23 | -0.27% | 1,176.25 | 1,181.22 | 1,171.44 | 0 |
18 4월(4) 2024 | 1,184.45 | -2.22 | -0.19% | 1,185.41 | 1,190.71 | 1,181.18 | 25 |
17 4월(4) 2024 | 1,186.67 | -7.64 | -0.64% | 1,184.60 | 1,186.67 | 1,175.09 | 40 |
16 4월(4) 2024 | 1,194.31 | -4.68 | -0.39% | 1,189.05 | 1,202.45 | 1,187.88 | 35 |