I07314 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07314 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
14 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
11 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
10 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
09 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
08 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
07 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
04 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
03 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
01 5월(5) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
30 4월(4) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
27 4월(4) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
26 4월(4) 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 67.69 | 0 |
25 4월(4) 2024 | 67.69 | -0.65 | -0.95% | 68.27 | 68.40 | 67.56 | 0 |
24 4월(4) 2024 | 68.34 | -0.01 | -0.01% | 68.28 | 68.47 | 68.15 | 0 |
23 4월(4) 2024 | 68.35 | 1.55 | 2.32% | 67.50 | 68.35 | 67.18 | 0 |
20 4월(4) 2024 | 66.80 | 1.04 | 1.58% | 65.50 | 66.80 | 65.44 | 0 |
19 4월(4) 2024 | 65.76 | -0.01 | -0.02% | 66.02 | 66.28 | 65.63 | 0 |
18 4월(4) 2024 | 65.77 | -1.18 | -1.76% | 66.75 | 66.88 | 65.51 | 0 |
17 4월(4) 2024 | 66.95 | -0.66 | -0.98% | 67.14 | 67.27 | 66.82 | 0 |
16 4월(4) 2024 | 67.61 | -0.15 | -0.22% | 67.28 | 67.61 | 67.08 | 0 |