I07311 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
16 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
15 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
14 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
11 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
10 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
09 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
08 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
07 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
04 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
03 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
01 5월(5) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
30 4월(4) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
27 4월(4) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
26 4월(4) 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
25 4월(4) 2024 | 50.67 | -0.52 | -1.02% | 51.20 | 51.20 | 50.57 | 0 |
24 4월(4) 2024 | 51.19 | -0.02 | -0.04% | 52.00 | 52.05 | 50.88 | 0 |
23 4월(4) 2024 | 51.21 | 1.83 | 3.71% | 50.70 | 51.78 | 50.70 | 0 |
20 4월(4) 2024 | 49.38 | -0.06 | -0.12% | 49.16 | 49.55 | 48.25 | 0 |
19 4월(4) 2024 | 49.44 | 0.05 | 0.10% | 49.01 | 49.48 | 48.91 | 0 |
18 4월(4) 2024 | 49.39 | 0.41 | 0.84% | 49.29 | 49.79 | 48.99 | 0 |