I07306 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07306 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
08 5월(5) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
07 5월(5) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
04 5월(5) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
03 5월(5) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
01 5월(5) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
30 4월(4) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
27 4월(4) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
26 4월(4) 2024 | 64.11 | 0.00 | 0.00% | 64.11 | 64.11 | 64.11 | 0 |
25 4월(4) 2024 | 64.11 | -1.30 | -1.99% | 64.60 | 64.68 | 64.07 | 0 |
24 4월(4) 2024 | 65.41 | -0.66 | -1.00% | 65.70 | 65.70 | 64.47 | 0 |
23 4월(4) 2024 | 66.07 | -2.14 | -3.14% | 66.59 | 66.59 | 64.28 | 0 |
20 4월(4) 2024 | 68.21 | -2.82 | -3.97% | 66.18 | 68.51 | 65.44 | 10 |
19 4월(4) 2024 | 71.03 | 1.83 | 2.64% | 69.88 | 72.84 | 68.58 | 10 |
18 4월(4) 2024 | 69.20 | 0.23 | 0.33% | 67.39 | 70.23 | 66.73 | 10 |
17 4월(4) 2024 | 68.97 | -5.76 | -7.71% | 70.82 | 71.39 | 67.67 | 10 |
16 4월(4) 2024 | 74.73 | -0.07 | -0.09% | 75.88 | 79.83 | 74.73 | 0 |
13 4월(4) 2024 | 74.80 | 0.81 | 1.09% | 74.82 | 80.79 | 74.18 | 0 |
12 4월(4) 2024 | 73.99 | -2.98 | -3.87% | 76.90 | 79.03 | 73.04 | 10 |
11 4월(4) 2024 | 76.97 | -1.75 | -2.22% | 82.64 | 83.24 | 75.88 | 0 |
10 4월(4) 2024 | 78.72 | -4.41 | -5.30% | 79.95 | 82.00 | 78.18 | 220 |