I07305 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07305 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
07 5월(5) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
04 5월(5) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
03 5월(5) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
01 5월(5) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
30 4월(4) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
27 4월(4) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
26 4월(4) 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
25 4월(4) 2024 | 101.39 | 0.01 | 0.01% | 101.39 | 101.39 | 101.39 | 0 |
24 4월(4) 2024 | 101.38 | 0.02 | 0.02% | 101.38 | 101.38 | 101.38 | 0 |
23 4월(4) 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 0 |
20 4월(4) 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 0 |
19 4월(4) 2024 | 101.34 | 0.03 | 0.03% | 101.34 | 101.34 | 101.34 | 0 |
18 4월(4) 2024 | 101.31 | 0.01 | 0.01% | 101.31 | 101.31 | 101.31 | 0 |
17 4월(4) 2024 | 101.30 | 0.02 | 0.02% | 101.30 | 101.30 | 101.30 | 0 |
16 4월(4) 2024 | 101.28 | 0.01 | 0.01% | 101.28 | 101.28 | 101.28 | 0 |
13 4월(4) 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 101.27 | 0 |
12 4월(4) 2024 | 101.26 | 0.03 | 0.03% | 101.26 | 101.26 | 101.26 | 0 |
11 4월(4) 2024 | 101.23 | 0.02 | 0.02% | 101.23 | 101.23 | 101.23 | 0 |
10 4월(4) 2024 | 101.21 | 0.01 | 0.01% | 101.21 | 101.21 | 101.21 | 0 |
09 4월(4) 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 101.20 | 0 |