I07297 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07297 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
11 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
10 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
09 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
08 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
07 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
04 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
03 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
01 5월(5) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
30 4월(4) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
27 4월(4) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
26 4월(4) 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
25 4월(4) 2024 | 101.22 | 0.01 | 0.01% | 101.22 | 101.22 | 101.22 | 0 |
24 4월(4) 2024 | 101.21 | 0.02 | 0.02% | 101.21 | 101.21 | 101.21 | 0 |
23 4월(4) 2024 | 101.19 | 0.02 | 0.02% | 101.19 | 101.19 | 101.19 | 0 |
20 4월(4) 2024 | 101.17 | 0.37 | 0.37% | 101.16 | 101.18 | 101.16 | 0 |
19 4월(4) 2024 | 100.80 | 0.11 | 0.11% | 100.68 | 100.81 | 100.68 | 0 |
18 4월(4) 2024 | 100.69 | -0.04 | -0.04% | 100.90 | 100.90 | 100.67 | 0 |
17 4월(4) 2024 | 100.73 | -0.12 | -0.12% | 101.06 | 101.07 | 100.69 | 0 |
16 4월(4) 2024 | 100.85 | 0.15 | 0.15% | 100.97 | 100.99 | 100.85 | 0 |