I07294 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07294 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
10 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
09 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
08 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
07 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
04 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
03 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
01 5월(5) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
30 4월(4) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
27 4월(4) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
26 4월(4) 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
25 4월(4) 2024 | 34.21 | -0.24 | -0.70% | 34.73 | 35.05 | 34.20 | 0 |
24 4월(4) 2024 | 34.45 | 0.86 | 2.56% | 34.02 | 34.85 | 34.02 | 0 |
23 4월(4) 2024 | 33.59 | -0.22 | -0.65% | 33.84 | 33.89 | 33.55 | 0 |
20 4월(4) 2024 | 33.81 | -1.11 | -3.18% | 34.06 | 34.42 | 33.81 | 0 |
19 4월(4) 2024 | 34.92 | 0.28 | 0.81% | 34.48 | 34.92 | 34.11 | 0 |
18 4월(4) 2024 | 34.64 | -0.20 | -0.57% | 34.70 | 35.03 | 34.60 | 0 |
17 4월(4) 2024 | 34.84 | -0.12 | -0.34% | 34.28 | 34.84 | 34.13 | 0 |
16 4월(4) 2024 | 34.96 | -1.57 | -4.30% | 35.91 | 36.27 | 34.92 | 0 |