I07281 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07281 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 984.53 | 0.30 | 0.03% | 988.79 | 988.94 | 984.51 | 77 |
08 5월(5) 2024 | 984.23 | -3.94 | -0.40% | 988.42 | 988.77 | 983.65 | 93 |
07 5월(5) 2024 | 988.17 | 0.39 | 0.04% | 987.95 | 988.20 | 982.96 | 6 |
04 5월(5) 2024 | 987.78 | 0.68 | 0.07% | 981.95 | 988.06 | 981.95 | 32 |
03 5월(5) 2024 | 987.10 | 0.45 | 0.05% | 987.06 | 987.41 | 981.76 | 30 |
01 5월(5) 2024 | 986.65 | -0.83 | -0.08% | 987.69 | 987.69 | 986.64 | 0 |
30 4월(4) 2024 | 987.48 | 0.65 | 0.07% | 987.02 | 987.59 | 981.89 | 10 |
27 4월(4) 2024 | 986.83 | 1.25 | 0.13% | 986.26 | 986.83 | 981.40 | 10 |
26 4월(4) 2024 | 985.58 | 4.64 | 0.47% | 986.37 | 986.38 | 985.25 | 0 |
25 4월(4) 2024 | 980.94 | -4.84 | -0.49% | 986.79 | 986.79 | 980.91 | 15 |
24 4월(4) 2024 | 985.78 | 2.36 | 0.24% | 985.42 | 985.78 | 979.88 | 15 |
23 4월(4) 2024 | 983.42 | 0.09 | 0.01% | 983.48 | 983.49 | 977.96 | 51 |
20 4월(4) 2024 | 983.33 | -0.90 | -0.09% | 983.52 | 983.86 | 977.82 | 13 |
19 4월(4) 2024 | 984.23 | 0.68 | 0.07% | 983.78 | 984.23 | 978.69 | 70 |
18 4월(4) 2024 | 983.55 | 0.16 | 0.02% | 983.19 | 983.85 | 978.45 | 32 |
17 4월(4) 2024 | 983.39 | -0.23 | -0.02% | 983.23 | 983.39 | 982.34 | 0 |
16 4월(4) 2024 | 983.62 | 0.17 | 0.02% | 984.21 | 984.21 | 983.62 | 0 |
13 4월(4) 2024 | 983.45 | 1.19 | 0.12% | 983.17 | 983.71 | 982.93 | 0 |
12 4월(4) 2024 | 982.26 | -0.19 | -0.02% | 982.41 | 983.45 | 976.93 | 20 |
11 4월(4) 2024 | 982.45 | -1.60 | -0.16% | 984.50 | 984.50 | 977.80 | 29 |
10 4월(4) 2024 | 984.05 | -0.51 | -0.05% | 984.30 | 984.32 | 979.12 | 25 |