ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
INTESA SANPAOLO

INTESA SANPAOLO (I07213)

995.10
0.54
( 0.05% )
업데이트: 17:26:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739292900994.56-0.15-0.02995.1995.17994.4965
1739206500994.710.760.08994.83995.15994.65115
1738947300993.950.330.03994.04995993.59100
1738860900993.62-0.45-0.05994.29994.57993.6289
1738774500994.070.810.08993.3994.2993230
1738688100993.260.460.05992.92993.32992.27127
1738601700992.80.180.02993.28993.83992.5121
1738342500992.62-0.01-0.00992.77994992.5105
1738256100992.632.120.21990.9992.7990.958
1738169700990.51-0.52-0.05990.83991.5990.0515
1738083300991.03-9.8-0.98999.9999.9989.7694
17379969001000.831.910.191000.261002.421000.26259
1737737700998.920.220.02998.42999.01997.965
1737651300998.70.270.03999.031003.89998.3245
1737564900998.43-0.23-0.02998.79999997.254
1737478500998.660.170.02998.18999997.9765
1737392100998.49-0.77-0.081000.731000.79997.8648
1737132900999.261.170.12999.2999.75999.180
1737046500998.090.870.09997.66998.09996.86174
1736960100997.220.610.06997.39997.79995.2139
1736873700996.611.650.17996.21997.22995.845
1736787300994.96-1.91-0.19996.02997.21994.92146
1736528100996.87-0.78-0.08997.48999.8699693
1736441700997.651.330.13996.44999.83996.43150
1736355300996.32-0.37-0.04996.16999.82994.65110
1736268900996.691.210.12995.11996.99994.7194
1736182500995.48-0.01-0.00995.68995.86994.440
1735923300995.490.440.041067.61067.6995.12145
1735836900995.053.630.37993.531000992.5881
1735577700991.422.270.23989.6996.2989.612
1735318500989.151.510.15987.76989.15987.3410
1734972900987.640.570.06986.78992.96986.7814
1734713700987.070.530.05985.05991.9984.3555
1734627300986.54-3.84-0.39987.94990.98984.7440
1734540900990.38-0.51-0.05991.53991.53989.356
1734454500990.89-1.64-0.17991.33992.61989.5743
1734368100992.533.060.31991995990.8632
1734108900989.470.670.07988.09992.7988.09204
1734022500988.80.270.03989.17992988.4483
1733936100988.530.250.03988.84990.55988.2438
1733849700988.280.250.03988.05996.87987.12100
1733763300988.03-1.19-0.12989.9993.75987.850
1733504100989.22-4.24-0.43989.86991988.96134
1733417700993.466.20.63987.73995.38987.69145
1733331300987.260.570.06986.8990.02986.4970
1733244900986.692.610.27987.32992.9198644
1733158500984.081.910.19983.02985.83982.210
1732899300982.171.120.11980.45986.22979.7997
1732812900981.052.590.26980.05986.5978.6347
1732726500978.46-0.48-0.05977.75980975.0138
1732640100978.94-1.23-0.13979.22987.99976.4544
1732553700980.170.440.04981.51983979.7115
1732294500979.737.10.73973.65988973.4652
1732208100972.631.070.11973.37979970.0723
1732121700971.56-1.47-0.15974.16987971.17214
1732035300973.03-3.69-0.38993.99993.99970.5782
1731948900976.72-1.76-0.18978.04986.92975.2320
1731689700978.480.420.04977.25994976.96122
1731603300978.066.740.69971.48978.06970.4557
1731516900971.323.860.40966.25976.63966.2568
1731430500967.46-5.67-0.58969.87973.62967.18270

최근 히스토리

Delayed Upgrade Clock