기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
INTESA SANPAOLO | I07209 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
999.99 | 991.19 | 999.99 | 991.48 | 991.33 |
I07209 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07209 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 991.33 | 0.44 | 0.04% | 991.21 | 991.45 | 991.16 | 63 |
09 5월(5) 2024 | 990.89 | -7.11 | -0.71% | 990.98 | 998.00 | 990.85 | 100 |
08 5월(5) 2024 | 998.00 | 2.05 | 0.21% | 990.87 | 999.99 | 990.87 | 181 |
07 5월(5) 2024 | 995.95 | 5.37 | 0.54% | 990.68 | 995.95 | 990.68 | 23 |
04 5월(5) 2024 | 990.58 | 0.42 | 0.04% | 990.24 | 994.95 | 990.24 | 7 |
03 5월(5) 2024 | 990.16 | 0.54 | 0.05% | 989.89 | 1,000.00 | 989.89 | 39 |
01 5월(5) 2024 | 989.62 | -0.30 | -0.03% | 990.02 | 990.03 | 989.62 | 0 |
30 4월(4) 2024 | 989.92 | 0.40 | 0.04% | 989.73 | 999.89 | 989.70 | 2 |
27 4월(4) 2024 | 989.52 | -33.40 | -3.27% | 989.32 | 989.55 | 989.30 | 0 |
26 4월(4) 2024 | 1,022.92 | -0.03 | 0.00% | 1,023.26 | 1,023.43 | 1,022.92 | 0 |
25 4월(4) 2024 | 1,022.95 | -0.11 | -0.01% | 1,023.16 | 1,024.00 | 1,022.93 | 15 |
24 4월(4) 2024 | 1,023.06 | 0.16 | 0.02% | 1,023.02 | 1,023.07 | 1,022.86 | 21 |
23 4월(4) 2024 | 1,022.90 | 0.39 | 0.04% | 1,022.61 | 1,022.90 | 1,022.60 | 7 |
20 4월(4) 2024 | 1,022.51 | -0.32 | -0.03% | 1,022.92 | 1,022.96 | 1,022.49 | 5 |
19 4월(4) 2024 | 1,022.83 | 0.38 | 0.04% | 1,022.77 | 1,024.00 | 1,022.77 | 101 |
18 4월(4) 2024 | 1,022.45 | 0.03 | 0.00% | 1,022.51 | 1,022.51 | 1,022.35 | 1 |
17 4월(4) 2024 | 1,022.42 | 0.19 | 0.02% | 1,022.28 | 1,022.42 | 1,022.07 | 4 |
16 4월(4) 2024 | 1,022.23 | -0.12 | -0.01% | 1,022.44 | 1,022.44 | 1,022.07 | 20 |
13 4월(4) 2024 | 1,022.35 | 0.91 | 0.09% | 1,021.54 | 1,022.35 | 1,021.54 | 41 |
12 4월(4) 2024 | 1,021.44 | 0.10 | 0.01% | 1,021.66 | 1,021.92 | 1,021.44 | 0 |
11 4월(4) 2024 | 1,021.34 | -0.30 | -0.03% | 1,021.73 | 1,021.88 | 1,021.14 | 20 |