INTESA SANPAOLO【I07073】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

INTESA SANPAOLO (I07073)

1,025.25

0.05

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	1025.25	0.05	0.00	1025.27	1030	1025.25	159
1737046500	1025.2	0.28	0.03	1025.13	1028	1025.13	225
1736960100	1024.92	0.07	0.01	1024.93	1026.2	1024.88	20
1736873700	1024.85	0.14	0.01	1024.8	1029.1	1024.8	95
1736787300	1024.71	0.06	0.01	1024.74	1028.01	1024.67	303
1736528100	1024.65	0.1	0.01	1024.63	1028.01	1024.63	303
1736441700	1024.55	-5.35	-0.52	1028.92	1029.6099	1024.53	548
1736355300	1029.9	0.71	0.07	1024.33	1029.9	1024.3	120
1736268900	1029.19	5.09	0.50	1024.18	1029.2	1024.17	769
1736182500	1024.1	0.07	0.01	1024.15	1029	1024.09	21
1735923300	1024.03	0.07	0.01	1024.05	1026.2	1024.03	80
1735836900	1023.96	-4.54	-0.44	1023.88	1026.4	1023.88	40
1735577700	1028.5	5.2	0.51	1023.48	1028.5	1023.48	58
1735318500	1023.3	0.45	0.04	1023.26	1024.05	1023.26	30
1734972900	1022.85	0.26	0.03	1022.85	1025.05	1022.82	100
1734713700	1022.59	0.07	0.01	1022.56	1023.51	1022.53	100
1734627300	1022.52	0.18	0.02	1022.47	1023	1022.47	36
1734540900	1022.34	0.15	0.01	1022.28	1026	1022.27	117
1734454500	1022.19	0.04	0.00	1022.22	1022.68	1022.18	29
1734368100	1022.15	0.16	0.02	1022.12	1025.5	1022.12	417
1734108900	1021.99	0.08	0.01	1022.04	1022.09	1021.98	90
1734022500	1021.91	0.32	0.03	1021.84	1022.4	1021.82	194
1733936100	1021.59	0.09	0.01	1021.6	1021.66	1021.56	150
1733849700	1021.5	-0.3	-0.03	1021.51	1022	1021.48	330
1733763300	1021.8	-2.7	-0.26	1021.4	1022	1021.39	125
1733504100	1024.5	3.33	0.33	1021.26	1024.5	1021.24	96
1733417700	1021.17	0.43	0.04	1021.01	1024.49	1021.01	67
1733331300	1020.74	0.12	0.01	1020.77	1020.85	1020.74	0
1733244900	1020.62	0.16	0.02	1020.61	1020.76	1020.61	21
1733158500	1020.46	-2.54	-0.25	1020.42	1023.2	1020.4	41
1732899300	1023	3.07	0.30	1019.99	1023	1019.96	3
1732812900	1019.93	0.39	0.04	1019.83	1019.95	1019.81	110
1732726500	1019.54	-0.08	-0.01	1019.59	1019.7	1019.44	95
1732640100	1019.62	-0.17	-0.02	1019.77	1019.9	1019.6	75
1732553700	1019.79	0.04	0.00	1019.92	1020	1019.74	234
1732294500	1019.75	0.3	0.03	1019.6	1019.75	1019.5	65
1732208100	1019.45	0.28	0.03	1019.42	1019.47	1019.35	99
1732121700	1019.17	0.11	0.01	1019.21	1021	1019.11	91
1732035300	1019.06	-0.21	-0.02	1019.37	1019.5	1018.89	105
1731948900	1019.27	0.11	0.01	1019.33	1019.38	1019.27	5
1731689700	1019.16	-2.84	-0.28	1019.1	1019.19	1019.09	55
1731603300	1022	3.41	0.33	1018.91	1022	1018.89	138
1731516900	1018.59	0.06	0.01	1018.62	1018.71	1018.53	93
1731430500	1018.53	-0.01	-0.00	1018.59	1019	1018.51	155
1731344100	1018.54	0.59	0.06	1018.19	1023	1018.18	22
1731084900	1017.95	-0.03	-0.00	1017.96	1018.02	1017.87	25
1730998500	1017.98	0.34	0.03	1018	1018.06	1017.96	55
1730912100	1017.64	0.05	0.00	1017.71	1018	1017.55	190
1730825700	1017.59	-2.91	-0.29	1017.55	1017.7	1017.53	125
1730739300	1020.5	1.8	0.18	1017.47	1020.5	1017.41	70
1730480100	1018.7	1.73	0.17	1017.11	1018.8	1017.11	54
1730393700	1016.97	0.24	0.02	1016.82	1018	1016.82	84
1730307300	1016.73	-0.14	-0.01	1016.96	1017	1016.67	215
1730220900	1016.87	0.09	0.01	1016.93	1018.5	1016.85	119
1730134500	1016.78	0.37	0.04	1016.67	1016.82	1016.64	60
1729871700	1016.41	-0.01	-0.00	1016.5	1016.8	1016.41	49
1729785300	1016.42	0.27	0.03	1016.36	1016.59	1016.34	100
1729698900	1016.15	0.21	0.02	1016	1016.19	1015.98	0
1729612500	1015.94	0.09	0.01	1015.91	1016.25	1015.76	107
1729526100	1015.85	-1.15	-0.11	1016	1020	1015.84	135

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관