I07034 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07034 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 992.34 | -3.26 | -0.33% | 992.16 | 993.21 | 988.47 | 10 |
11 5월(5) 2024 | 995.60 | 7.48 | 0.76% | 990.95 | 995.81 | 985.11 | 25 |
10 5월(5) 2024 | 988.12 | -1.42 | -0.14% | 994.15 | 994.15 | 988.12 | 0 |
09 5월(5) 2024 | 989.54 | -4.02 | -0.40% | 991.83 | 991.83 | 987.86 | 0 |
08 5월(5) 2024 | 993.56 | 6.72 | 0.68% | 992.29 | 993.58 | 985.89 | 66 |
07 5월(5) 2024 | 986.84 | 1.66 | 0.17% | 980.18 | 986.84 | 980.18 | 10 |
04 5월(5) 2024 | 985.18 | 11.67 | 1.20% | 978.38 | 986.38 | 973.46 | 15 |
03 5월(5) 2024 | 973.51 | -17.43 | -1.76% | 974.69 | 979.19 | 972.59 | 0 |
01 5월(5) 2024 | 990.94 | -1.09 | -0.11% | 993.90 | 993.90 | 986.80 | 10 |
30 4월(4) 2024 | 992.03 | 3.93 | 0.40% | 992.03 | 992.67 | 984.64 | 85 |
27 4월(4) 2024 | 988.10 | 9.05 | 0.92% | 984.51 | 991.36 | 979.80 | 10 |
26 4월(4) 2024 | 979.05 | 0.75 | 0.08% | 978.96 | 979.91 | 977.41 | 0 |
25 4월(4) 2024 | 978.30 | 1.67 | 0.17% | 978.39 | 980.65 | 971.80 | 10 |
24 4월(4) 2024 | 976.63 | 8.39 | 0.87% | 972.96 | 976.87 | 965.69 | 10 |
23 4월(4) 2024 | 968.24 | -0.69 | -0.07% | 965.02 | 969.60 | 965.02 | 0 |
20 4월(4) 2024 | 968.93 | -5.23 | -0.54% | 968.55 | 975.56 | 968.55 | 117 |
19 4월(4) 2024 | 974.16 | -10.01 | -1.02% | 980.17 | 980.40 | 971.19 | 0 |
18 4월(4) 2024 | 984.17 | 1.30 | 0.13% | 983.41 | 987.53 | 980.02 | 6 |
17 4월(4) 2024 | 982.87 | -9.36 | -0.94% | 981.77 | 988.11 | 978.18 | 278 |
16 4월(4) 2024 | 992.23 | -3.92 | -0.39% | 994.51 | 997.77 | 992.15 | 0 |