Hot Features
프리미엄
INTESA SANPAOLO (I07028)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1037.56 | 0.02 | 0.00 | 1037.63 | 1037.66 | 1032.58 | 5 |
| 1732294500 | 1037.54 | 0.33 | 0.03 | 1037.29 | 1037.54 | 1036.83 | 0 |
| 1732208100 | 1037.21 | 0.27 | 0.03 | 1032.19 | 1037.21 | 1032.19 | 45 |
| 1732121700 | 1036.94 | 0.08 | 0.01 | 1036.9 | 1036.96 | 1031.9 | 25 |
| 1732035300 | 1036.8599 | 0.1 | 0.01 | 1036.84 | 1036.8599 | 1031.83 | 1 |
| 1731948900 | 1036.76 | 0.08 | 0.01 | 1036.78 | 1036.8 | 1031.76 | 12 |
| 1731689700 | 1036.68 | 0.07 | 0.01 | 1034.69 | 1036.68 | 1031.69 | 2 |
| 1731603300 | 1036.6099 | 2.3 | 0.22 | 1034.56 | 1036.6099 | 1031.56 | 35 |
| 1731516900 | 1034.31 | -1.92 | -0.19 | 1034.29 | 1034.31 | 1031.32 | 10 |
| 1731430500 | 1036.23 | 0.12 | 0.01 | 1031.19 | 1036.23 | 1031.19 | 25 |
| 1731344100 | 1036.1099 | 0.19 | 0.02 | 1034.01 | 1036.1099 | 1031.04 | 10 |
| 1731084900 | 1035.92 | 0.1 | 0.01 | 1035.9 | 1035.92 | 1030.9 | 21 |
| 1730998500 | 1035.82 | 0.26 | 0.03 | 1035.82 | 1035.84 | 1033.82 | 0 |
| 1730912100 | 1035.56 | 0.13 | 0.01 | 1035.5 | 1035.56 | 1033.5 | 0 |
| 1730825700 | 1035.43 | 5.11 | 0.50 | 1035.4 | 1035.43 | 1030.4 | 63 |
| 1730739300 | 1030.32 | -4.88 | -0.47 | 1035.3 | 1035.32 | 1030.28 | 25 |
| 1730480100 | 1035.2 | 0.09 | 0.01 | 1035.2 | 1035.2 | 1030.2 | 5 |
| 1730393700 | 1035.1099 | 0.22 | 0.02 | 1035.14 | 1035.14 | 1030.1 | 10 |
| 1730307300 | 1034.89 | -0.01 | -0.00 | 1034.97 | 1034.97 | 1029.94 | 1 |
| 1730220900 | 1034.9 | 0.1 | 0.01 | 1032.88 | 1034.9 | 1029.8699 | 2 |
| 1730134500 | 1034.8 | 2.11 | 0.20 | 1034.72 | 1034.8 | 1029.84 | 15 |
| 1729871700 | 1032.69 | -1.92 | -0.19 | 1034.69 | 1034.78 | 1029.69 | 20 |
| 1729785300 | 1034.6099 | 5.3 | 0.51 | 1032.54 | 1034.6099 | 1029.64 | 16 |
| 1729698900 | 1029.31 | -4.82 | -0.47 | 1029.21 | 1029.32 | 1029.21 | 2 |
| 1729612500 | 1034.13 | 4.59 | 0.45 | 1034.17 | 1034.17 | 1029.13 | 26 |
| 1729526100 | 1029.54 | 0.04 | 0.00 | 1032.1199 | 1032.13 | 1029.54 | 0 |
| 1729266900 | 1029.5 | -4.33 | -0.42 | 1033.89 | 1033.89 | 1028.99 | 35 |
| 1729180500 | 1033.83 | 0.48 | 0.05 | 1033.58 | 1033.83 | 1028.65 | 5 |
| 1729094100 | 1033.35 | 2.16 | 0.21 | 1031.3 | 1033.35 | 1031.3 | 0 |
| 1729007700 | 1031.19 | -1.87 | -0.18 | 1033.16 | 1033.16 | 1028.18 | 10 |
| 1728921300 | 1033.06 | 0.19 | 0.02 | 1031 | 1033.06 | 1028.01 | 25 |
| 1728662100 | 1032.8699 | 0.13 | 0.01 | 1032.81 | 1032.8699 | 1030.81 | 0 |
| 1728575700 | 1032.74 | 0.24 | 0.02 | 1027.75 | 1032.75 | 1027.75 | 30 |
| 1728489300 | 1032.5 | 0.07 | 0.01 | 1032.52 | 1032.52 | 1027.58 | 10 |
| 1728402900 | 1032.43 | 0.08 | 0.01 | 1032.42 | 1032.48 | 1027.46 | 10 |
| 1728316500 | 1032.35 | 2.08 | 0.20 | 1032.38 | 1032.38 | 1027.35 | 25 |
| 1728057300 | 1030.27 | -1.85 | -0.18 | 1030.2 | 1032.27 | 1027.27 | 23 |
| 1727970900 | 1032.1199 | 5.28 | 0.51 | 1032.08 | 1032.1199 | 1027.1 | 35 |
| 1727884500 | 1026.84 | -1.04 | -0.10 | 1031.75 | 1031.75 | 1026.82 | 25 |
| 1727798100 | 1027.88 | -3.36 | -0.33 | 1031.66 | 1031.68 | 1026.72 | 15 |
| 1727711700 | 1031.24 | -0.09 | -0.01 | 1031.41 | 1031.46 | 1031.14 | 0 |
| 1727452500 | 1031.33 | 0.26 | 0.03 | 1031.13 | 1031.33 | 1030.88 | 0 |
| 1727366100 | 1031.07 | 0.6 | 0.06 | 1030.93 | 1031.07 | 1026 | 5 |
| 1727279700 | 1030.47 | -0.31 | -0.03 | 1030.81 | 1030.81 | 1025.75 | 4 |
| 1727193300 | 1030.78 | 0.47 | 0.05 | 1030.41 | 1030.78 | 1030.16 | 0 |
| 1727106900 | 1030.31 | 5.23 | 0.51 | 1030.17 | 1030.31 | 1025.34 | 10 |
| 1726847700 | 1025.08 | -4.91 | -0.48 | 1030.14 | 1030.14 | 1025.08 | 23 |
| 1726761300 | 1029.99 | 0.35 | 0.03 | 1029.9 | 1029.99 | 1024.98 | 10 |
| 1726674900 | 1029.64 | 0.03 | 0.00 | 1029.7 | 1029.7 | 1024.66 | 50 |
| 1726588500 | 1029.6099 | 5.11 | 0.50 | 1029.34 | 1029.6099 | 1029.34 | 0 |
| 1726502100 | 1024.5 | -4.81 | -0.47 | 1029.48 | 1029.48 | 1024.5 | 10 |
| 1726242900 | 1029.31 | 0.33 | 0.03 | 1029.1099 | 1029.31 | 1024.25 | 10 |
| 1726156500 | 1028.98 | 0.24 | 0.02 | 1029.02 | 1029.08 | 1024.07 | 11 |
| 1726070100 | 1028.74 | 0.2 | 0.02 | 1028.71 | 1028.77 | 1023.73 | 288 |
| 1725983700 | 1028.54 | 0.19 | 0.02 | 1028.47 | 1028.54 | 1023.54 | 18 |
| 1725897300 | 1028.35 | 0.21 | 0.02 | 1028.38 | 1028.38 | 1023.3 | 11 |
| 1725638100 | 1028.14 | 3.81 | 0.37 | 1033.22 | 1033.22 | 1023.21 | 11 |
| 1725551700 | 1024.33 | 1.61 | 0.16 | 1027.92 | 1027.92 | 1022.96 | 65 |
| 1725465300 | 1022.72 | -4.9 | -0.48 | 1027.69 | 1027.72 | 1022.69 | 0 |
| 1725378900 | 1027.6199 | 4.74 | 0.46 | 1027.64 | 1027.64 | 1022.63 | 25 |
| 1725292500 | 1022.88 | -0.78 | -0.08 | 1027.5 | 1027.5 | 1022.45 | 63 |
| 1725033300 | 1023.66 | 0.19 | 0.02 | 1027.54 | 1027.54 | 1023.65 | 0 |
| 1724946900 | 1023.47 | 0.6 | 0.06 | 1027.22 | 1027.22 | 1023.41 | 0 |
| 1724860500 | 1022.87 | -1.33 | -0.13 | 1026.9 | 1026.91 | 1021.92 | 22 |
| 1724774100 | 1024.2 | 0.02 | 0.00 | 1026.99 | 1027 | 1024.2 | 0 |
| 1724687700 | 1024.18 | -2.87 | -0.28 | 1027.09 | 1027.09 | 1024.15 | 0 |
