기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06986 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,011.17 | 1,010.92 | 1,011.17 | 1,011.00 | 1,010.72 |
I06986 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06986 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,010.72 | -0.16 | -0.02% | 1,011.46 | 1,011.48 | 1,005.97 | 17 |
11 5월(5) 2024 | 1,010.88 | 0.17 | 0.02% | 1,010.83 | 1,010.88 | 1,006.16 | 15 |
10 5월(5) 2024 | 1,010.71 | 0.45 | 0.04% | 1,010.93 | 1,010.93 | 1,005.89 | 29 |
09 5월(5) 2024 | 1,010.26 | 0.07 | 0.01% | 1,010.29 | 1,010.31 | 1,005.58 | 78 |
08 5월(5) 2024 | 1,010.19 | 0.64 | 0.06% | 1,010.37 | 1,010.37 | 1,005.38 | 49 |
07 5월(5) 2024 | 1,009.55 | 0.22 | 0.02% | 1,009.84 | 1,009.86 | 1,005.09 | 85 |
04 5월(5) 2024 | 1,009.33 | 0.12 | 0.01% | 1,009.83 | 1,009.83 | 1,009.33 | 0 |
03 5월(5) 2024 | 1,009.21 | 0.44 | 0.04% | 1,009.32 | 1,009.32 | 1,009.05 | 0 |
01 5월(5) 2024 | 1,008.77 | 4.64 | 0.46% | 1,009.27 | 1,009.27 | 1,008.77 | 0 |
30 4월(4) 2024 | 1,004.13 | -4.48 | -0.44% | 1,005.18 | 1,008.76 | 1,004.13 | 23 |
27 4월(4) 2024 | 1,008.61 | 0.26 | 0.03% | 1,008.68 | 1,008.69 | 1,008.44 | 0 |
26 4월(4) 2024 | 1,008.35 | 3.70 | 0.37% | 1,008.75 | 1,008.75 | 1,008.33 | 0 |
25 4월(4) 2024 | 1,004.65 | -3.37 | -0.33% | 1,008.57 | 1,008.57 | 1,003.49 | 10 |
24 4월(4) 2024 | 1,008.02 | 0.53 | 0.05% | 1,008.14 | 1,008.14 | 1,003.28 | 3 |
23 4월(4) 2024 | 1,007.49 | 3.50 | 0.35% | 1,007.37 | 1,007.51 | 1,007.31 | 0 |
20 4월(4) 2024 | 1,003.99 | -1.72 | -0.17% | 1,004.18 | 1,004.20 | 1,002.23 | 30 |
19 4월(4) 2024 | 1,005.71 | -0.14 | -0.01% | 1,007.19 | 1,007.22 | 1,002.32 | 2 |
18 4월(4) 2024 | 1,005.85 | -0.27 | -0.03% | 1,006.32 | 1,006.37 | 1,005.83 | 0 |
17 4월(4) 2024 | 1,006.12 | -0.04 | 0.00% | 1,006.28 | 1,006.28 | 1,001.15 | 3 |
16 4월(4) 2024 | 1,006.16 | 4.57 | 0.46% | 1,001.52 | 1,006.54 | 1,001.52 | 21 |
13 4월(4) 2024 | 1,001.59 | -4.21 | -0.42% | 1,005.86 | 1,005.98 | 1,001.59 | 1 |