ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Intesa Sanpaolo

Intesa Sanpaolo (I06839)

1,526.19
-19.36
(-1.25%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17341089001526.19-19.36-1.251546.31546.31524.97100
17340225001545.55-1.72-0.111550.851551.441539.982
17339361001547.2710.260.671532.081547.271523.95238
17338497001537.01-2.15-0.141542.141546.781537.012
17337633001539.16-12.13-0.781551.791551.86991534.450
17335041001551.29-2.3-0.151550.631553.991545.0115
17334177001553.595.230.341553.421554.161547.350
17333313001548.359917.621.151533.81548.35991531.565
17332449001530.74-1.57-0.101530.181530.741522.6318
17331585001532.318.290.541526.721533.941524.550
17328993001524.027.860.521515.591524.581509.8115
17328129001516.165.880.391516.21516.21510.0932
17327265001510.28-21.12-1.381529.971529.971510.11990
17326401001531.42.820.181524.321531.41516.8210
17325537001528.58-13.87-0.901538.711539.041524.5222
17322945001542.450.390.031547.171552.131542.320
17322081001542.061.210.081538.931551.581531.5933
17321217001540.856.690.441545.271546.35991535.310
17320353001534.165.630.371525.811534.161523.130
17319489001528.53-4.33-0.281530.151530.41518.710
17316897001532.8599-19.47-1.251546.931546.931532.2122
17316033001552.332.690.171545.551553.321545.5554
17315169001549.640.980.061549.651549.731546.90
17314305001548.667.860.511541.931550.461539.410
17313441001540.80.560.041539.851544.10991536.550
17310849001540.245.870.381541.091541.091535.10990
17309985001534.369913.060.861527.321534.36991522.350
17309121001521.3134.872.351500.691522.921495.5127
17308257001486.444.430.301479.391486.441472.687
17307393001482.01-3.03-0.201478.71482.71474.850
17304801001485.0413.180.901468.851485.35991464.690
17303937001471.8599-26.48-1.771495.191495.191464.3930
17303073001498.34-1.15-0.081498.631498.631492.015
17302209001499.493.870.261493.041499.491489.626
17301345001495.6199-5.6-0.371498.91498.91492.670
17298717001501.226.360.431495.51501.711488.955
17297853001494.85996.740.451488.241494.941485.4539
17296989001488.1199-9.23-0.621497.541498.581488.050
17296125001497.356.720.451493.681499.991493.683
17295261001490.631.740.121485.851492.141485.390
17292669001488.89-3.27-0.221480.091488.971480.095
17291805001492.1613.860.941477.811492.161477.814
17290941001478.33.530.241475.031478.31470.080
17290077001474.77-10.54-0.711487.191487.191472.250
17289213001485.316.480.441477.271486.761473.591
17286621001478.830.730.051478.511479.951474.910
17285757001478.15.070.341475.351478.11470.220
17284893001473.034.910.331471.761473.591467.650
17284029001468.119911.440.791457.651468.11991455.369920
17283165001456.686.880.471456.36991456.681453.380
17280573001449.85.170.361442.421451.141438.6630
17279709001444.637.780.541436.71444.631433.960
17278845001436.856.080.421431.761437.481426.70
17277981001430.77-2.32-0.161441.291442.151429.190
17277117001433.09-1.65-0.121437.591437.921426.560
17274525001434.74-4.5-0.311441.491444.131434.2320
17273661001439.24-1.04-0.071440.61991446.431438.0845
17272797001440.2814.31.001435.471440.991429.649
17271933001425.98-3-0.211430.681430.681422.950
17271069001428.980.640.041430.91430.91426.80
17268477001428.34-7.2-0.501431.291431.291425.915
17267613001435.5414.841.041417.961435.541415.210
17266749001420.7-8.07-0.561424.171424.171417.609950
17265885001428.775.540.391425.711428.811422.86990
17265021001423.23-3.95-0.281424.931424.931418.0820

최근 히스토리

Delayed Upgrade Clock