기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06839 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,321.78 | 1,315.14 | 1,324.12 | 1,323.94 |
I06839 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06839 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,323.94 | -0.18 | -0.01% | 1,327.41 | 1,327.41 | 1,319.81 | 10 |
09 5월(5) 2024 | 1,324.1199 | -2.50 | -0.19% | 1,327.64 | 1,327.90 | 1,321.26 | 44 |
08 5월(5) 2024 | 1,326.6199 | 0.07 | 0.01% | 1,330.60 | 1,330.83 | 1,322.96 | 10 |
07 5월(5) 2024 | 1,326.55 | 11.23 | 0.85% | 1,319.06 | 1,326.55 | 1,312.53 | 23 |
04 5월(5) 2024 | 1,315.32 | 11.23 | 0.86% | 1,308.20 | 1,315.32 | 1,300.35 | 30 |
03 5월(5) 2024 | 1,304.09 | -7.70 | -0.59% | 1,298.29 | 1,305.43 | 1,292.49 | 25 |
01 5월(5) 2024 | 1,311.79 | -1.28 | -0.10% | 1,315.96 | 1,315.96 | 1,308.8699 | 19 |
30 4월(4) 2024 | 1,313.07 | -7.86 | -0.60% | 1,313.77 | 1,320.47 | 1,308.95 | 158 |
27 4월(4) 2024 | 1,320.93 | 32.59 | 2.53% | 1,288.31 | 1,320.93 | 1,286.97 | 251 |
26 4월(4) 2024 | 1,288.34 | -11.03 | -0.85% | 1,293.1099 | 1,293.41 | 1,277.90 | 56 |
25 4월(4) 2024 | 1,299.3699 | -0.33 | -0.03% | 1,300.32 | 1,303.35 | 1,294.28 | 33 |
24 4월(4) 2024 | 1,299.70 | 21.05 | 1.65% | 1,289.94 | 1,299.99 | 1,282.64 | 78 |
23 4월(4) 2024 | 1,278.65 | -13.65 | -1.06% | 1,275.10 | 1,286.97 | 1,269.54 | 45 |
20 4월(4) 2024 | 1,292.30 | -16.23 | -1.24% | 1,305.69 | 1,305.76 | 1,291.66 | 107 |
19 4월(4) 2024 | 1,308.53 | -7.97 | -0.61% | 1,306.20 | 1,308.53 | 1,299.57 | 35 |
18 4월(4) 2024 | 1,316.50 | 2.19 | 0.17% | 1,316.16 | 1,321.76 | 1,310.43 | 107 |
17 4월(4) 2024 | 1,314.31 | -11.80 | -0.89% | 1,316.35 | 1,316.66 | 1,307.31 | 25 |
16 4월(4) 2024 | 1,326.1099 | -5.35 | -0.40% | 1,327.82 | 1,335.10 | 1,320.6199 | 50 |
13 4월(4) 2024 | 1,331.46 | 4.96 | 0.37% | 1,332.44 | 1,338.66 | 1,328.85 | 31 |
12 4월(4) 2024 | 1,326.50 | 8.31 | 0.63% | 1,318.08 | 1,326.6099 | 1,314.21 | 85 |
11 4월(4) 2024 | 1,318.19 | 11.81 | 0.90% | 1,311.93 | 1,318.19 | 1,305.27 | 45 |