기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06836 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,006.61 | 1,001.56 | 1,006.65 | 1,005.98 |
I06836 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,005.98 | 2.45 | 0.24% | 1,006.19 | 1,006.19 | 1,001.24 | 29 |
15 5월(5) 2024 | 1,003.53 | -1.93 | -0.19% | 1,006.07 | 1,010.57 | 1,001.01 | 13 |
14 5월(5) 2024 | 1,005.46 | 0.10 | 0.01% | 1,005.94 | 1,005.95 | 1,000.90 | 25 |
11 5월(5) 2024 | 1,005.36 | -0.04 | 0.00% | 1,005.37 | 1,005.38 | 1,000.78 | 31 |
10 5월(5) 2024 | 1,005.40 | 2.78 | 0.28% | 1,005.59 | 1,005.59 | 1,000.61 | 5 |
09 5월(5) 2024 | 1,002.62 | 0.12 | 0.01% | 1,002.56 | 1,005.02 | 1,000.15 | 3 |
08 5월(5) 2024 | 1,002.50 | -0.75 | -0.07% | 1,005.14 | 1,005.14 | 1,000.17 | 38 |
07 5월(5) 2024 | 1,003.25 | -1.46 | -0.15% | 1,004.86 | 1,004.94 | 999.86 | 40 |
04 5월(5) 2024 | 1,004.71 | 0.11 | 0.01% | 1,004.72 | 1,004.82 | 999.78 | 15 |
03 5월(5) 2024 | 1,004.60 | 0.52 | 0.05% | 1,004.35 | 1,004.60 | 999.41 | 5 |
01 5월(5) 2024 | 1,004.08 | -0.04 | 0.00% | 1,004.25 | 1,004.25 | 999.19 | 52 |
30 4월(4) 2024 | 1,004.12 | 0.14 | 0.01% | 1,004.23 | 1,004.33 | 1,003.89 | 0 |
27 4월(4) 2024 | 1,003.98 | 0.32 | 0.03% | 1,003.78 | 1,003.98 | 1,003.53 | 0 |
26 4월(4) 2024 | 1,003.66 | 0.22 | 0.02% | 1,003.75 | 1,003.75 | 1,003.45 | 0 |
25 4월(4) 2024 | 1,003.44 | 0.00 | 0.00% | 1,003.57 | 1,003.57 | 998.53 | 10 |
24 4월(4) 2024 | 1,003.44 | 0.46 | 0.05% | 1,003.42 | 1,003.44 | 998.39 | 10 |
23 4월(4) 2024 | 1,002.98 | -0.04 | 0.00% | 1,002.92 | 1,005.00 | 1,001.58 | 5 |
20 4월(4) 2024 | 1,003.02 | 3.99 | 0.40% | 999.59 | 1,003.02 | 998.02 | 16 |
19 4월(4) 2024 | 999.03 | -0.83 | -0.08% | 1,000.01 | 1,000.05 | 998.08 | 15 |
18 4월(4) 2024 | 999.86 | 0.05 | 0.01% | 1,002.51 | 1,002.52 | 999.84 | 0 |
17 4월(4) 2024 | 999.81 | -2.35 | -0.23% | 1,002.49 | 1,002.49 | 997.42 | 10 |