기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06834 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,054.63 | 1,053.48 | 1,055.27 | 1,052.99 |
I06834 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06834 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1,052.99 | 3.07 | 0.29% | 1,051.29 | 1,053.03 | 1,043.75 | 75 |
07 5월(5) 2024 | 1,049.92 | 3.81 | 0.36% | 1,048.44 | 1,049.92 | 1,047.94 | 0 |
04 5월(5) 2024 | 1,046.1099 | 2.52 | 0.24% | 1,044.20 | 1,047.33 | 1,043.56 | 0 |
03 5월(5) 2024 | 1,043.59 | -0.39 | -0.04% | 1,043.03 | 1,044.07 | 1,041.63 | 0 |
01 5월(5) 2024 | 1,043.98 | -1.00 | -0.10% | 1,046.52 | 1,046.57 | 1,043.93 | 0 |
30 4월(4) 2024 | 1,044.98 | 1.74 | 0.17% | 1,044.39 | 1,045.57 | 1,044.30 | 0 |
27 4월(4) 2024 | 1,043.24 | 2.67 | 0.26% | 1,041.57 | 1,043.24 | 1,041.02 | 0 |
26 4월(4) 2024 | 1,040.57 | -1.15 | -0.11% | 1,042.05 | 1,042.05 | 1,038.33 | 0 |
25 4월(4) 2024 | 1,041.72 | -2.03 | -0.19% | 1,044.51 | 1,044.51 | 1,036.63 | 5 |
24 4월(4) 2024 | 1,043.75 | 5.92 | 0.57% | 1,041.71 | 1,043.79 | 1,034.54 | 25 |
23 4월(4) 2024 | 1,037.83 | 0.86 | 0.08% | 1,037.21 | 1,038.10 | 1,030.27 | 30 |
20 4월(4) 2024 | 1,036.97 | -1.37 | -0.13% | 1,035.17 | 1,037.20 | 1,033.97 | 0 |
19 4월(4) 2024 | 1,038.34 | 1.55 | 0.15% | 1,037.68 | 1,038.34 | 1,030.44 | 25 |
18 4월(4) 2024 | 1,036.79 | 1.48 | 0.14% | 1,035.00 | 1,038.25 | 1,030.91 | 50 |
17 4월(4) 2024 | 1,035.31 | -11.30 | -1.08% | 1,042.02 | 1,042.06 | 1,034.07 | 0 |
16 4월(4) 2024 | 1,046.6099 | -1.10 | -0.11% | 1,048.19 | 1,049.14 | 1,046.6099 | 0 |
13 4월(4) 2024 | 1,047.71 | 2.14 | 0.20% | 1,048.33 | 1,049.24 | 1,045.81 | 0 |
12 4월(4) 2024 | 1,045.57 | -2.92 | -0.28% | 1,046.8699 | 1,047.58 | 1,043.82 | 0 |
11 4월(4) 2024 | 1,048.49 | 1.08 | 0.10% | 1,049.55 | 1,050.20 | 1,039.53 | 90 |
10 4월(4) 2024 | 1,047.41 | -1.31 | -0.12% | 1,047.98 | 1,047.98 | 1,040.53 | 20 |
09 4월(4) 2024 | 1,048.72 | 0.55 | 0.05% | 1,048.03 | 1,048.77 | 1,047.40 | 0 |