기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06796 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,025.22 | 1,025.22 | 1,029.48 | 1,026.52 |
I06796 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06796 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,026.52 | -0.94 | -0.09% | 1,028.03 | 1,028.05 | 1,025.02 | 30 |
10 5월(5) 2024 | 1,027.46 | -0.81 | -0.08% | 1,028.3699 | 1,028.38 | 1,024.84 | 60 |
09 5월(5) 2024 | 1,028.27 | -0.44 | -0.04% | 1,028.97 | 1,028.99 | 1,024.47 | 15 |
08 5월(5) 2024 | 1,028.71 | -0.07 | -0.01% | 1,028.88 | 1,028.93 | 1,028.71 | 0 |
07 5월(5) 2024 | 1,028.78 | 0.17 | 0.02% | 1,028.69 | 1,028.79 | 1,024.01 | 40 |
04 5월(5) 2024 | 1,028.6099 | 3.21 | 0.31% | 1,028.96 | 1,028.96 | 1,023.88 | 10 |
03 5월(5) 2024 | 1,025.40 | -2.57 | -0.25% | 1,028.48 | 1,028.48 | 1,023.52 | 36 |
01 5월(5) 2024 | 1,027.97 | 3.87 | 0.38% | 1,028.34 | 1,028.34 | 1,023.20 | 15 |
30 4월(4) 2024 | 1,024.10 | -1.29 | -0.13% | 1,028.43 | 1,028.43 | 1,024.10 | 0 |
27 4월(4) 2024 | 1,025.39 | -2.34 | -0.23% | 1,027.90 | 1,027.90 | 1,025.32 | 0 |
26 4월(4) 2024 | 1,027.73 | 3.35 | 0.33% | 1,027.80 | 1,027.80 | 1,022.85 | 7 |
25 4월(4) 2024 | 1,024.38 | 1.93 | 0.19% | 1,027.32 | 1,027.32 | 1,022.48 | 35 |
24 4월(4) 2024 | 1,022.45 | -3.57 | -0.35% | 1,027.27 | 1,027.27 | 1,022.45 | 10 |
23 4월(4) 2024 | 1,026.02 | 2.21 | 0.22% | 1,022.83 | 1,026.03 | 1,022.02 | 5 |
20 4월(4) 2024 | 1,023.81 | -2.26 | -0.22% | 1,023.83 | 1,023.84 | 1,021.59 | 30 |
19 4월(4) 2024 | 1,026.07 | 0.43 | 0.04% | 1,026.47 | 1,026.48 | 1,021.51 | 58 |
18 4월(4) 2024 | 1,025.64 | 2.52 | 0.25% | 1,025.74 | 1,025.76 | 1,025.63 | 0 |
17 4월(4) 2024 | 1,023.12 | -1.79 | -0.17% | 1,020.69 | 1,023.13 | 1,020.56 | 103 |
16 4월(4) 2024 | 1,024.91 | -0.14 | -0.01% | 1,025.13 | 1,025.13 | 1,024.91 | 0 |