기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06795 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,013.75 | 1,013.70 | 1,013.83 | 1,013.83 | 1,013.43 |
I06795 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06795 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,013.43 | 0.29 | 0.03% | 1,013.26 | 1,013.44 | 1,013.24 | 0 |
15 5월(5) 2024 | 1,013.14 | 0.17 | 0.02% | 1,013.14 | 1,013.18 | 1,013.04 | 0 |
14 5월(5) 2024 | 1,012.97 | 0.09 | 0.01% | 1,013.02 | 1,013.04 | 1,012.97 | 0 |
11 5월(5) 2024 | 1,012.88 | 0.11 | 0.01% | 1,012.91 | 1,012.98 | 1,012.83 | 20 |
10 5월(5) 2024 | 1,012.77 | 0.46 | 0.05% | 1,012.63 | 1,012.78 | 1,012.62 | 10 |
09 5월(5) 2024 | 1,012.31 | 0.23 | 0.02% | 1,012.27 | 1,012.31 | 1,012.19 | 10 |
08 5월(5) 2024 | 1,012.08 | 0.20 | 0.02% | 1,012.06 | 1,012.18 | 1,012.05 | 0 |
07 5월(5) 2024 | 1,011.88 | 0.31 | 0.03% | 1,011.77 | 1,011.96 | 1,011.75 | 10 |
04 5월(5) 2024 | 1,011.57 | 0.16 | 0.02% | 1,011.57 | 1,011.78 | 1,011.55 | 15 |
03 5월(5) 2024 | 1,011.41 | 0.68 | 0.07% | 1,011.18 | 1,011.41 | 1,011.18 | 0 |
01 5월(5) 2024 | 1,010.73 | -0.14 | -0.01% | 1,011.03 | 1,011.03 | 1,010.73 | 0 |
30 4월(4) 2024 | 1,010.87 | 0.24 | 0.02% | 1,010.93 | 1,011.08 | 1,010.87 | 0 |
27 4월(4) 2024 | 1,010.63 | 0.43 | 0.04% | 1,010.38 | 1,010.66 | 1,010.37 | 0 |
26 4월(4) 2024 | 1,010.20 | 0.27 | 0.03% | 1,010.28 | 1,010.45 | 1,010.07 | 0 |
25 4월(4) 2024 | 1,009.93 | -0.02 | 0.00% | 1,010.05 | 1,010.06 | 1,009.92 | 0 |
24 4월(4) 2024 | 1,009.95 | 0.31 | 0.03% | 1,009.81 | 1,009.96 | 1,009.77 | 0 |
23 4월(4) 2024 | 1,009.64 | 0.34 | 0.03% | 1,009.51 | 1,009.67 | 1,009.37 | 0 |
20 4월(4) 2024 | 1,009.30 | 0.09 | 0.01% | 1,009.31 | 1,009.38 | 1,009.14 | 0 |
19 4월(4) 2024 | 1,009.21 | 0.85 | 0.08% | 1,008.95 | 1,009.21 | 1,008.95 | 0 |
18 4월(4) 2024 | 1,008.36 | 0.32 | 0.03% | 1,008.17 | 1,008.48 | 1,007.98 | 0 |
17 4월(4) 2024 | 1,008.04 | -0.15 | -0.01% | 1,008.29 | 1,008.29 | 1,007.70 | 0 |