기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06788 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,113.17 | 1,110.02 | 1,114.08 | 1,110.02 | 1,113.05 |
I06788 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06788 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,110.02 | -3.03 | -0.27% | 1,113.17 | 1,114.08 | 1,110.02 | 131 |
17 5월(5) 2024 | 1,113.05 | -1.58 | -0.14% | 1,117.99 | 1,118.68 | 1,112.90 | 35 |
16 5월(5) 2024 | 1,114.63 | 12.74 | 1.16% | 1,105.78 | 1,115.66 | 1,105.15 | 180 |
15 5월(5) 2024 | 1,101.89 | -2.86 | -0.26% | 1,104.46 | 1,108.03 | 1,101.41 | 105 |
14 5월(5) 2024 | 1,104.75 | -6.93 | -0.62% | 1,110.47 | 1,110.69 | 1,104.14 | 70 |
11 5월(5) 2024 | 1,111.68 | 0.89 | 0.08% | 1,112.24 | 1,113.35 | 1,111.14 | 20 |
10 5월(5) 2024 | 1,110.79 | -1.76 | -0.16% | 1,110.93 | 1,113.81 | 1,110.79 | 62 |
09 5월(5) 2024 | 1,112.55 | 4.81 | 0.43% | 1,109.19 | 1,112.78 | 1,109.19 | 396 |
08 5월(5) 2024 | 1,107.74 | 9.22 | 0.84% | 1,104.02 | 1,108.8599 | 1,103.46 | 142 |
07 5월(5) 2024 | 1,098.52 | 4.94 | 0.45% | 1,093.63 | 1,099.44 | 1,093.63 | 270 |
04 5월(5) 2024 | 1,093.58 | -7.20 | -0.65% | 1,099.19 | 1,102.1099 | 1,092.3699 | 26 |
03 5월(5) 2024 | 1,100.78 | 1.46 | 0.13% | 1,102.41 | 1,104.42 | 1,100.58 | 173 |
01 5월(5) 2024 | 1,099.32 | 12.60 | 1.16% | 1,088.92 | 1,104.6199 | 1,087.16 | 161 |
30 4월(4) 2024 | 1,086.72 | -2.87 | -0.26% | 1,088.89 | 1,092.19 | 1,086.72 | 158 |
27 4월(4) 2024 | 1,089.59 | 7.29 | 0.67% | 1,082.3599 | 1,089.89 | 1,080.50 | 80 |
26 4월(4) 2024 | 1,082.30 | -6.72 | -0.62% | 1,090.29 | 1,091.40 | 1,080.71 | 0 |
25 4월(4) 2024 | 1,089.02 | -6.12 | -0.56% | 1,094.71 | 1,096.57 | 1,087.3599 | 189 |
24 4월(4) 2024 | 1,095.14 | 1.79 | 0.16% | 1,093.60 | 1,095.6199 | 1,090.84 | 95 |
23 4월(4) 2024 | 1,093.35 | 5.86 | 0.54% | 1,087.69 | 1,094.94 | 1,087.69 | 261 |
20 4월(4) 2024 | 1,087.49 | -4.71 | -0.43% | 1,090.90 | 1,091.67 | 1,086.92 | 191 |
19 4월(4) 2024 | 1,092.20 | 1.28 | 0.12% | 1,088.56 | 1,092.90 | 1,088.32 | 187 |