기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06764 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,012.71 | 1,012.71 | 1,012.79 | 1,012.79 | 1,012.60 |
I06764 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06764 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,012.60 | 0.14 | 0.01% | 1,012.57 | 1,012.60 | 1,012.52 | 0 |
14 5월(5) 2024 | 1,012.46 | 0.15 | 0.01% | 1,012.42 | 1,012.46 | 1,012.42 | 0 |
11 5월(5) 2024 | 1,012.31 | 0.04 | 0.00% | 1,012.37 | 1,012.39 | 1,012.26 | 0 |
10 5월(5) 2024 | 1,012.27 | 0.41 | 0.04% | 1,012.18 | 1,012.27 | 1,012.18 | 0 |
09 5월(5) 2024 | 1,011.86 | 0.13 | 0.01% | 1,011.83 | 1,011.88 | 1,011.79 | 0 |
08 5월(5) 2024 | 1,011.73 | 0.06 | 0.01% | 1,011.77 | 1,011.84 | 1,011.73 | 0 |
07 5월(5) 2024 | 1,011.67 | 0.16 | 0.02% | 1,011.61 | 1,011.71 | 1,011.61 | 0 |
04 5월(5) 2024 | 1,011.51 | 0.08 | 0.01% | 1,011.54 | 1,011.62 | 1,011.51 | 0 |
03 5월(5) 2024 | 1,011.43 | 0.54 | 0.05% | 1,011.20 | 1,011.43 | 1,011.20 | 0 |
01 5월(5) 2024 | 1,010.89 | -0.01 | 0.00% | 1,011.01 | 1,011.03 | 1,010.89 | 0 |
30 4월(4) 2024 | 1,010.90 | 0.20 | 0.02% | 1,010.91 | 1,010.98 | 1,010.88 | 0 |
27 4월(4) 2024 | 1,010.70 | 0.26 | 0.03% | 1,010.54 | 1,010.70 | 1,010.54 | 0 |
26 4월(4) 2024 | 1,010.44 | 0.25 | 0.02% | 1,010.51 | 1,010.54 | 1,010.42 | 0 |
25 4월(4) 2024 | 1,010.19 | 0.07 | 0.01% | 1,010.23 | 1,010.23 | 1,010.19 | 0 |
24 4월(4) 2024 | 1,010.12 | 0.12 | 0.01% | 1,010.11 | 1,010.14 | 1,010.10 | 0 |
23 4월(4) 2024 | 1,010.00 | 0.20 | 0.02% | 1,009.91 | 1,010.00 | 1,009.91 | 0 |
20 4월(4) 2024 | 1,009.80 | 0.00 | 0.00% | 1,009.91 | 1,009.93 | 1,009.78 | 0 |
19 4월(4) 2024 | 1,009.80 | 0.35 | 0.03% | 1,009.78 | 1,009.82 | 1,009.76 | 0 |
18 4월(4) 2024 | 1,009.45 | 0.10 | 0.01% | 1,009.45 | 1,009.49 | 1,009.44 | 0 |
17 4월(4) 2024 | 1,009.35 | 0.26 | 0.03% | 1,009.21 | 1,009.35 | 1,009.13 | 0 |
16 4월(4) 2024 | 1,009.09 | 0.04 | 0.00% | 1,009.15 | 1,009.15 | 1,009.04 | 50 |