기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06759 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,018.81 | 1,018.40 | 1,018.81 | 1,018.45 | 1,018.00 |
I06759 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06759 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,018.45 | 0.45 | 0.04% | 1,018.81 | 1,018.81 | 1,018.40 | 0 |
09 5월(5) 2024 | 1,018.00 | 1.33 | 0.13% | 1,016.70 | 1,018.02 | 1,013.51 | 24 |
08 5월(5) 2024 | 1,016.67 | -0.47 | -0.05% | 1,018.22 | 1,020.00 | 1,016.67 | 50 |
07 5월(5) 2024 | 1,017.14 | -0.36 | -0.04% | 1,017.77 | 1,018.12 | 1,017.14 | 0 |
04 5월(5) 2024 | 1,017.50 | -0.46 | -0.05% | 1,018.15 | 1,018.40 | 1,013.65 | 70 |
03 5월(5) 2024 | 1,017.96 | 0.41 | 0.04% | 1,017.81 | 1,018.18 | 1,017.72 | 0 |
01 5월(5) 2024 | 1,017.55 | 0.05 | 0.00% | 1,017.61 | 1,017.86 | 1,017.52 | 0 |
30 4월(4) 2024 | 1,017.50 | 0.07 | 0.01% | 1,017.54 | 1,017.54 | 1,017.20 | 0 |
27 4월(4) 2024 | 1,017.43 | 0.26 | 0.03% | 1,017.13 | 1,017.57 | 1,017.13 | 0 |
26 4월(4) 2024 | 1,017.17 | 0.06 | 0.01% | 1,017.10 | 1,017.47 | 1,017.10 | 0 |
25 4월(4) 2024 | 1,017.11 | 0.00 | 0.00% | 1,016.83 | 1,017.20 | 1,016.83 | 0 |
24 4월(4) 2024 | 1,017.11 | -3.37 | -0.33% | 1,016.69 | 1,021.68 | 1,016.44 | 24 |
23 4월(4) 2024 | 1,020.48 | 4.71 | 0.46% | 1,015.24 | 1,020.48 | 1,015.24 | 26 |
20 4월(4) 2024 | 1,015.77 | -0.30 | -0.03% | 1,016.42 | 1,018.00 | 1,015.67 | 30 |
19 4월(4) 2024 | 1,016.07 | 1.58 | 0.16% | 1,016.29 | 1,016.40 | 1,016.05 | 0 |
18 4월(4) 2024 | 1,014.49 | -1.00 | -0.10% | 1,014.47 | 1,014.49 | 1,014.46 | 0 |
17 4월(4) 2024 | 1,015.49 | 0.42 | 0.04% | 1,015.70 | 1,015.70 | 1,015.38 | 0 |
16 4월(4) 2024 | 1,015.07 | 1.08 | 0.11% | 1,015.67 | 1,015.67 | 1,015.07 | 0 |
13 4월(4) 2024 | 1,013.99 | -0.38 | -0.04% | 1,014.12 | 1,014.12 | 1,010.39 | 30 |
12 4월(4) 2024 | 1,014.37 | 0.47 | 0.05% | 1,014.13 | 1,014.48 | 1,014.13 | 0 |
11 4월(4) 2024 | 1,013.90 | -0.80 | -0.08% | 1,015.04 | 1,015.04 | 1,013.89 | 0 |