기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06758 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,072.80 | 1,070.40 | 1,072.96 | 1,071.03 |
I06758 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06758 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,071.03 | -2.82 | -0.26% | 1,071.58 | 1,074.40 | 1,070.47 | 0 |
15 5월(5) 2024 | 1,073.85 | 2.66 | 0.25% | 1,070.3599 | 1,074.69 | 1,069.79 | 0 |
14 5월(5) 2024 | 1,071.19 | 3.42 | 0.32% | 1,070.41 | 1,071.33 | 1,067.94 | 0 |
11 5월(5) 2024 | 1,067.77 | 6.28 | 0.59% | 1,064.99 | 1,068.20 | 1,064.99 | 0 |
10 5월(5) 2024 | 1,061.49 | 4.80 | 0.45% | 1,058.52 | 1,061.95 | 1,057.51 | 0 |
09 5월(5) 2024 | 1,056.69 | 0.12 | 0.01% | 1,055.92 | 1,058.22 | 1,054.13 | 0 |
08 5월(5) 2024 | 1,056.57 | 11.14 | 1.07% | 1,048.07 | 1,057.21 | 1,048.07 | 0 |
07 5월(5) 2024 | 1,045.43 | 6.16 | 0.59% | 1,042.15 | 1,047.32 | 1,041.35 | 0 |
04 5월(5) 2024 | 1,039.27 | 0.22 | 0.02% | 1,042.25 | 1,044.10 | 1,038.25 | 0 |
03 5월(5) 2024 | 1,039.05 | 4.08 | 0.39% | 1,038.92 | 1,041.26 | 1,038.09 | 0 |
01 5월(5) 2024 | 1,034.97 | -3.47 | -0.33% | 1,039.29 | 1,039.29 | 1,034.59 | 0 |
30 4월(4) 2024 | 1,038.44 | 3.41 | 0.33% | 1,039.54 | 1,040.66 | 1,037.38 | 17 |
27 4월(4) 2024 | 1,035.03 | 2.94 | 0.28% | 1,035.95 | 1,037.69 | 1,035.03 | 0 |
26 4월(4) 2024 | 1,032.09 | -3.57 | -0.34% | 1,037.88 | 1,037.88 | 1,028.84 | 0 |
25 4월(4) 2024 | 1,035.66 | -6.71 | -0.64% | 1,042.49 | 1,042.49 | 1,035.57 | 0 |
24 4월(4) 2024 | 1,042.3699 | 5.53 | 0.53% | 1,037.3599 | 1,042.59 | 1,036.72 | 0 |
23 4월(4) 2024 | 1,036.84 | 7.15 | 0.69% | 1,033.65 | 1,036.85 | 1,030.25 | 0 |
20 4월(4) 2024 | 1,029.69 | -1.70 | -0.16% | 1,026.75 | 1,031.14 | 1,023.15 | 0 |
19 4월(4) 2024 | 1,031.39 | 7.48 | 0.73% | 1,025.92 | 1,031.39 | 1,025.40 | 0 |
18 4월(4) 2024 | 1,023.91 | 5.37 | 0.53% | 1,021.77 | 1,028.45 | 1,020.85 | 0 |
17 4월(4) 2024 | 1,018.54 | -12.41 | -1.20% | 1,024.77 | 1,024.77 | 1,016.62 | 0 |