Hot Features
프리미엄
Intesa Sanpaolo (I06611)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1010.91 | -0.01 | -0.00 | 1011 | 1011.05 | 1008.91 | 0 |
| 1732294500 | 1010.92 | 0.45 | 0.04 | 1010.53 | 1010.92 | 1008.53 | 0 |
| 1732208100 | 1010.47 | 0.27 | 0.03 | 1010.42 | 1010.51 | 1008.42 | 0 |
| 1732121700 | 1010.2 | 0.1 | 0.01 | 1010.14 | 1010.21 | 1008.14 | 0 |
| 1732035300 | 1010.1 | 0.09 | 0.01 | 1010.09 | 1010.11 | 1008.06 | 0 |
| 1731948900 | 1010.01 | 0.03 | 0.00 | 1010.07 | 1010.07 | 1008.01 | 0 |
| 1731689700 | 1009.98 | 0.05 | 0.00 | 1008 | 1009.99 | 1007.98 | 0 |
| 1731603300 | 1009.93 | 2.31 | 0.23 | 1007.82 | 1009.94 | 1007.82 | 0 |
| 1731516900 | 1007.62 | -1.93 | -0.19 | 1007.6 | 1009.63 | 1007.6 | 0 |
| 1731430500 | 1009.55 | 0.12 | 0.01 | 1009.5 | 1009.55 | 1007.49 | 0 |
| 1731344100 | 1009.43 | 0.23 | 0.02 | 1007.3 | 1009.43 | 1007.3 | 0 |
| 1731084900 | 1009.2 | 0.06 | 0.01 | 1009.2 | 1009.2 | 1007.17 | 0 |
| 1730998500 | 1009.14 | 0.26 | 0.03 | 1009.09 | 1009.16 | 1007.09 | 0 |
| 1730912100 | 1008.88 | 0.19 | 0.02 | 1008.76 | 1008.93 | 1006.76 | 0 |
| 1730825700 | 1008.69 | 2.09 | 0.21 | 1008.68 | 1008.69 | 1006.67 | 0 |
| 1730739300 | 1006.6 | -1.88 | -0.19 | 1008.58 | 1008.6 | 1006.54 | 0 |
| 1730480100 | 1008.48 | 0.08 | 0.01 | 1008.45 | 1008.5 | 1006.45 | 0 |
| 1730393700 | 1008.4 | 0.19 | 0.02 | 1008.42 | 1008.42 | 1006.36 | 0 |
| 1730307300 | 1008.21 | -0.07 | -0.01 | 1008.36 | 1008.36 | 1006.19 | 0 |
| 1730220900 | 1008.28 | 0.11 | 0.01 | 1006.25 | 1008.29 | 1003.28 | 40 |
| 1730134500 | 1008.17 | 2.2 | 0.22 | 1008.07 | 1008.23 | 1003.24 | 5 |
| 1729871700 | 1005.97 | -2.04 | -0.20 | 1008.05 | 1008.2 | 1003.19 | 50 |
| 1729785300 | 1008.01 | 5.31 | 0.53 | 1005.89 | 1008.09 | 1005.89 | 0 |
| 1729698900 | 1002.7 | -4.75 | -0.47 | 1002.52 | 1002.72 | 1002.52 | 0 |
| 1729612500 | 1007.45 | 0.06 | 0.01 | 1007.48 | 1007.5 | 1005.42 | 0 |
| 1729526100 | 1007.39 | 0.02 | 0.00 | 1005.47 | 1007.53 | 1005.39 | 0 |
| 1729266900 | 1007.37 | 0.25 | 0.02 | 1007.17 | 1007.37 | 1005.17 | 0 |
| 1729180500 | 1007.12 | 0.54 | 0.05 | 1006.79 | 1007.12 | 1004.79 | 0 |
| 1729094100 | 1006.58 | 2.14 | 0.21 | 1004.49 | 1006.58 | 1001.56 | 25 |
| 1729007700 | 1004.44 | -1.82 | -0.18 | 1006.34 | 1006.41 | 1004.34 | 0 |
| 1728921300 | 1006.26 | 0.18 | 0.02 | 1004.18 | 1006.26 | 1004.17 | 0 |
| 1728662100 | 1006.08 | 0.12 | 0.01 | 1006.03 | 1006.08 | 1004.03 | 0 |
| 1728575700 | 1005.96 | 0.19 | 0.02 | 1005.98 | 1006.09 | 1003.97 | 0 |
| 1728489300 | 1005.77 | 0.03 | 0.00 | 1005.82 | 1005.89 | 1000.91 | 5 |
| 1728402900 | 1005.74 | 0.09 | 0.01 | 1005.71 | 1005.78 | 1003.73 | 0 |
| 1728316500 | 1005.65 | 0.03 | 0.00 | 1005.7 | 1005.7 | 1000.69 | 25 |
| 1728057300 | 1005.62 | -0.06 | -0.01 | 1003.74 | 1005.74 | 1003.61 | 0 |
| 1727970900 | 1005.68 | 0.32 | 0.03 | 1005.56 | 1005.68 | 1003.56 | 0 |
| 1727884500 | 1005.36 | 0.18 | 0.02 | 1005.26 | 1005.36 | 1000.33 | 50 |
| 1727798100 | 1005.18 | 0.38 | 0.04 | 1005.12 | 1005.25 | 1003.17 | 0 |
| 1727711700 | 1004.8 | -0.13 | -0.01 | 1005.01 | 1005.1 | 1004.72 | 0 |
| 1727452500 | 1004.93 | 0.32 | 0.03 | 1004.44 | 1004.93 | 1004.44 | 0 |
| 1727366100 | 1004.61 | 0.68 | 0.07 | 1004.39 | 1004.61 | 1004.19 | 0 |
| 1727279700 | 1003.93 | -0.37 | -0.04 | 1004.38 | 1004.41 | 999.3 | 10 |
| 1727193300 | 1004.3 | 4.92 | 0.49 | 1003.83 | 1004.3 | 1003.58 | 0 |
| 1727106900 | 999.38 | -4.04 | -0.40 | 1003.52 | 1003.52 | 999.26 | 0 |
| 1726847700 | 1003.42 | 0.01 | 0.00 | 1003.5 | 1003.5 | 1003.17 | 0 |
| 1726761300 | 1003.41 | 0.37 | 0.04 | 1003.28 | 1003.41 | 1003.03 | 0 |
| 1726674900 | 1003.04 | 0 | 0.00 | 1003.12 | 1003.14 | 998.13 | 20 |
| 1726588500 | 1003.04 | 0.37 | 0.04 | 1003.01 | 1003.07 | 998.06 | 10 |
| 1726502100 | 1002.67 | -0.09 | -0.01 | 1002.91 | 1002.91 | 1002.6 | 0 |
| 1726242900 | 1002.76 | 0.29 | 0.03 | 1002.56 | 1002.77 | 1002.31 | 0 |
| 1726156500 | 1002.47 | 0.11 | 0.01 | 1002.6 | 1002.65 | 1002.21 | 0 |
| 1726070100 | 1002.36 | 0.16 | 0.02 | 1002.3 | 1002.37 | 1002.03 | 0 |
| 1725983700 | 1002.2 | 3.67 | 0.37 | 1002.13 | 1002.2 | 997.13 | 35 |
| 1725897300 | 998.53 | -3.44 | -0.34 | 1002.15 | 1002.15 | 998.49 | 0 |
| 1725638100 | 1001.97 | 0.19 | 0.02 | 1001.86 | 1002.02 | 996.93 | 35 |
| 1725551700 | 1001.78 | 0.35 | 0.03 | 1001.66 | 1001.87 | 1001.41 | 0 |
| 1725465300 | 1001.43 | 4.33 | 0.43 | 1001.27 | 1001.46 | 1001.02 | 0 |
| 1725378900 | 997.1 | 0.05 | 0.01 | 997.08 | 997.14 | 997.08 | 0 |
| 1725292500 | 997.05 | -0.46 | -0.05 | 1001.13 | 1001.14 | 997.05 | 0 |
| 1725033300 | 997.51 | -0.08 | -0.01 | 1001.28 | 1001.28 | 997.51 | 0 |
| 1724946900 | 997.59 | -3.08 | -0.31 | 1000.93 | 1001.14 | 997.55 | 0 |
| 1724860500 | 1000.67 | 0.35 | 0.03 | 1000.67 | 1000.74 | 1000.42 | 0 |
| 1724774100 | 1000.32 | -0.22 | -0.02 | 1000.59 | 1000.68 | 995.67 | 15 |
| 1724687700 | 1000.54 | -0.02 | -0.00 | 1000.57 | 1000.82 | 995.52 | 15 |
