기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06598 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,203.97 | 1,201.37 | 1,205.68 | 1,205.68 | 1,209.31 |
I06598 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,205.68 | -3.63 | -0.30% | 1,203.97 | 1,205.68 | 1,201.3699 | 0 |
08 5월(5) 2024 | 1,209.31 | 7.54 | 0.63% | 1,206.83 | 1,211.19 | 1,206.83 | 0 |
07 5월(5) 2024 | 1,201.77 | 5.14 | 0.43% | 1,200.68 | 1,203.39 | 1,192.85 | 5 |
04 5월(5) 2024 | 1,196.63 | 5.30 | 0.44% | 1,197.72 | 1,199.35 | 1,194.47 | 0 |
03 5월(5) 2024 | 1,191.33 | 6.94 | 0.59% | 1,187.83 | 1,193.06 | 1,187.83 | 0 |
01 5월(5) 2024 | 1,184.39 | -5.57 | -0.47% | 1,189.64 | 1,190.14 | 1,184.03 | 0 |
30 4월(4) 2024 | 1,189.96 | 5.80 | 0.49% | 1,187.30 | 1,190.88 | 1,186.98 | 0 |
27 4월(4) 2024 | 1,184.16 | 7.01 | 0.60% | 1,180.3699 | 1,185.73 | 1,180.3699 | 0 |
26 4월(4) 2024 | 1,177.15 | -1.45 | -0.12% | 1,181.25 | 1,183.82 | 1,174.89 | 0 |
25 4월(4) 2024 | 1,178.60 | -0.60 | -0.05% | 1,183.43 | 1,183.91 | 1,178.60 | 0 |
24 4월(4) 2024 | 1,179.20 | 5.98 | 0.51% | 1,177.25 | 1,179.38 | 1,174.99 | 0 |
23 4월(4) 2024 | 1,173.22 | 8.83 | 0.76% | 1,170.05 | 1,174.02 | 1,168.95 | 0 |
20 4월(4) 2024 | 1,164.39 | -0.65 | -0.06% | 1,159.59 | 1,165.13 | 1,158.51 | 0 |
19 4월(4) 2024 | 1,165.04 | 5.88 | 0.51% | 1,161.27 | 1,165.22 | 1,160.46 | 0 |
18 4월(4) 2024 | 1,159.16 | 2.30 | 0.20% | 1,158.89 | 1,163.80 | 1,158.04 | 0 |
17 4월(4) 2024 | 1,156.8599 | -18.63 | -1.58% | 1,164.6199 | 1,164.6199 | 1,154.96 | 0 |
16 4월(4) 2024 | 1,175.49 | -5.33 | -0.45% | 1,176.64 | 1,182.25 | 1,175.49 | 0 |
13 4월(4) 2024 | 1,180.82 | 1.44 | 0.12% | 1,182.3699 | 1,185.43 | 1,180.82 | 0 |
12 4월(4) 2024 | 1,179.38 | -5.79 | -0.49% | 1,183.65 | 1,185.63 | 1,177.64 | 0 |
11 4월(4) 2024 | 1,185.17 | 5.83 | 0.49% | 1,189.81 | 1,190.3599 | 1,182.64 | 0 |
10 4월(4) 2024 | 1,179.34 | 2.43 | 0.21% | 1,179.82 | 1,182.34 | 1,178.26 | 0 |