기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intesa Sanpaolo | I06596 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,171.04 | 1,170.39 | 1,172.55 | 1,173.32 |
I06596 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06596 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,173.32 | -3.27 | -0.28% | 1,171.97 | 1,173.39 | 1,170.59 | 0 |
21 5월(5) 2024 | 1,176.59 | 8.50 | 0.73% | 1,174.79 | 1,176.59 | 1,174.79 | 0 |
18 5월(5) 2024 | 1,168.09 | 5.86 | 0.50% | 1,166.90 | 1,168.48 | 1,161.02 | 25 |
17 5월(5) 2024 | 1,162.23 | 2.47 | 0.21% | 1,162.13 | 1,162.94 | 1,161.29 | 0 |
16 5월(5) 2024 | 1,159.76 | -0.51 | -0.04% | 1,160.56 | 1,162.16 | 1,159.19 | 0 |
15 5월(5) 2024 | 1,160.27 | -2.43 | -0.21% | 1,158.8599 | 1,161.35 | 1,158.28 | 0 |
14 5월(5) 2024 | 1,162.70 | 4.56 | 0.39% | 1,162.09 | 1,163.79 | 1,160.73 | 0 |
11 5월(5) 2024 | 1,158.14 | 7.50 | 0.65% | 1,157.79 | 1,158.79 | 1,156.98 | 0 |
10 5월(5) 2024 | 1,150.64 | 2.92 | 0.25% | 1,150.58 | 1,151.66 | 1,149.81 | 0 |
09 5월(5) 2024 | 1,147.72 | -3.44 | -0.30% | 1,146.27 | 1,147.72 | 1,143.22 | 0 |
08 5월(5) 2024 | 1,151.16 | 8.37 | 0.73% | 1,147.8699 | 1,151.90 | 1,147.8699 | 0 |
07 5월(5) 2024 | 1,142.79 | 3.70 | 0.32% | 1,142.56 | 1,145.33 | 1,141.07 | 0 |
04 5월(5) 2024 | 1,139.09 | 6.44 | 0.57% | 1,138.98 | 1,141.72 | 1,131.34 | 5 |
03 5월(5) 2024 | 1,132.65 | 10.67 | 0.95% | 1,129.25 | 1,134.1199 | 1,124.21 | 20 |
01 5월(5) 2024 | 1,121.98 | -9.36 | -0.83% | 1,131.56 | 1,131.56 | 1,121.53 | 25 |
30 4월(4) 2024 | 1,131.34 | 5.37 | 0.48% | 1,129.05 | 1,132.20 | 1,128.30 | 0 |
27 4월(4) 2024 | 1,125.97 | 6.26 | 0.56% | 1,123.3599 | 1,127.65 | 1,123.22 | 0 |
26 4월(4) 2024 | 1,119.71 | -1.57 | -0.14% | 1,124.27 | 1,126.35 | 1,118.41 | 0 |
25 4월(4) 2024 | 1,121.28 | -0.65 | -0.06% | 1,126.01 | 1,126.3599 | 1,121.28 | 0 |
24 4월(4) 2024 | 1,121.93 | 5.60 | 0.50% | 1,120.38 | 1,122.09 | 1,113.71 | 8 |
23 4월(4) 2024 | 1,116.33 | 15.44 | 1.40% | 1,112.10 | 1,116.33 | 1,111.16 | 0 |