Hot Features
프리미엄
Intesa Sanpaolo (I06593)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739897700 | 970.73 | -0.06 | -0.01 | 970.89 | 971.1 | 970.38 | 55 |
| 1739811300 | 970.79 | -0.33 | -0.03 | 971.32 | 979 | 970.37 | 80 |
| 1739552100 | 971.12 | -0.36 | -0.04 | 971.51 | 971.6 | 970.87 | 32 |
| 1739465700 | 971.48 | 2.3 | 0.24 | 969.61 | 971.48 | 969.39 | 113 |
| 1739379300 | 969.18 | -1.11 | -0.11 | 970.47 | 978.98 | 969.17 | 75 |
| 1739292900 | 970.29 | -1.23 | -0.13 | 971.53 | 979 | 970.15 | 54 |
| 1739206500 | 971.52 | 1 | 0.10 | 970.9 | 971.52 | 970.32 | 22 |
| 1738947300 | 970.52 | -0.22 | -0.02 | 970.83 | 980 | 969.89 | 82 |
| 1738860900 | 970.74 | 0.66 | 0.07 | 970.52 | 970.76 | 969.61 | 173 |
| 1738774500 | 970.08 | 0.44 | 0.05 | 969.56 | 973.98 | 969.56 | 143 |
| 1738688100 | 969.64 | -0.01 | -0.00 | 968.99 | 969.64 | 968.15 | 36 |
| 1738601700 | 969.65 | 0.62 | 0.06 | 968.57 | 970.62 | 968.57 | 86 |
| 1738342500 | 969.03 | 2.05 | 0.21 | 967.16 | 974 | 967.14 | 31 |
| 1738256100 | 966.98 | 1.99 | 0.21 | 965.38 | 967.27 | 965.36 | 14 |
| 1738169700 | 964.99 | 0.45 | 0.05 | 964.52 | 965.34 | 964.52 | 12 |
| 1738083300 | 964.54 | 0.49 | 0.05 | 964.2 | 964.65 | 964.13 | 65 |
| 1737996900 | 964.05 | 0.66 | 0.07 | 963.68 | 965.33 | 963.68 | 30 |
| 1737737700 | 963.39 | -0.29 | -0.03 | 964.15 | 965 | 963.02 | 47 |
| 1737651300 | 963.68 | -0.52 | -0.05 | 964.43 | 964.55 | 963.43 | 46 |
| 1737564900 | 964.2 | 0 | 0.00 | 964.2 | 964.2 | 964.2 | 0 |
| 1737478500 | 964.2 | 0.15 | 0.02 | 963.98 | 969 | 963.55 | 172 |
| 1737392100 | 964.05 | 0.65 | 0.07 | 963.62 | 964.05 | 963.05 | 26 |
| 1737132900 | 963.4 | 1.34 | 0.14 | 962.56 | 963.45 | 962.5 | 15 |
| 1737046500 | 962.06 | 1.41 | 0.15 | 960.93 | 969 | 960.59 | 63 |
| 1736960100 | 960.65 | 2.17 | 0.23 | 958.71 | 960.65 | 957.88 | 19 |
| 1736873700 | 958.48 | -0.02 | -0.00 | 958.71 | 959.21 | 958.08 | 20 |
| 1736787300 | 958.5 | 0.39 | 0.04 | 958.34 | 958.5 | 956.94 | 19 |
| 1736528100 | 958.11 | -0.96 | -0.10 | 958.95 | 958.98 | 958.11 | 0 |
| 1736441700 | 959.07 | -0.48 | -0.05 | 958.87 | 959.46 | 958.63 | 29 |
| 1736355300 | 959.55 | -0.52 | -0.05 | 960.02 | 969.88 | 958.64 | 10 |
| 1736268900 | 960.07 | 1.3 | 0.14 | 958.51 | 960.09 | 958.33 | 45 |
| 1736182500 | 958.77 | -0.57 | -0.06 | 959.62 | 959.62 | 958.35 | 0 |
| 1735923300 | 959.34 | -1.57 | -0.16 | 960.87 | 960.97 | 959.34 | 0 |
| 1735836900 | 960.91 | 0.19 | 0.02 | 961.58 | 961.6 | 960.5 | 22 |
| 1735577700 | 960.72 | 1.51 | 0.16 | 959.12 | 960.72 | 959.06 | 0 |
| 1735318500 | 959.21 | -0.24 | -0.03 | 959.87 | 959.87 | 958.89 | 23 |
| 1734972900 | 959.45 | -0.57 | -0.06 | 960.12 | 960.14 | 959.41 | 11 |
| 1734713700 | 960.02 | 0.36 | 0.04 | 959.09 | 960.53 | 959.04 | 31 |
| 1734627300 | 959.66 | -0.75 | -0.08 | 959.92 | 960.17 | 959.16 | 25 |
| 1734540900 | 960.41 | -0.35 | -0.04 | 960.84 | 961.03 | 960.18 | 5 |
| 1734454500 | 960.76 | -0.98 | -0.10 | 961.49 | 961.81 | 960.76 | 0 |
| 1734368100 | 961.74 | -0.28 | -0.03 | 962.09 | 965 | 961.44 | 37 |
| 1734108900 | 962.02 | -1.18 | -0.12 | 963.45 | 968.91 | 962 | 30 |
| 1734022500 | 963.2 | -1.22 | -0.13 | 964.66 | 964.91 | 962.74 | 54 |
| 1733936100 | 964.42 | 0.28 | 0.03 | 964.38 | 964.85 | 964.22 | 0 |
| 1733849700 | 964.14 | 0.1 | 0.01 | 963.88 | 964.51 | 963.77 | 93 |
| 1733763300 | 964.04 | 0.95 | 0.10 | 963.6 | 969.9 | 963.53 | 18 |
| 1733504100 | 963.09 | 0.28 | 0.03 | 963.1 | 969.11 | 962.81 | 59 |
| 1733417700 | 962.81 | 0.75 | 0.08 | 962.53 | 963.03 | 962.02 | 106 |
| 1733331300 | 962.06 | 0.37 | 0.04 | 961.99 | 962.13 | 961.06 | 43 |
| 1733244900 | 961.69 | -0.56 | -0.06 | 962.43 | 968.98 | 961.65 | 110 |
| 1733158500 | 962.25 | 1.07 | 0.11 | 960.81 | 962.34 | 960.75 | 40 |
| 1732899300 | 961.18 | 1.78 | 0.19 | 959.23 | 961.22 | 959.11 | 42 |
| 1732812900 | 959.4 | 1.63 | 0.17 | 958.13 | 969.82 | 958.09 | 13 |
| 1732726500 | 957.77 | -0.56 | -0.06 | 958.09 | 963 | 957.61 | 54 |
| 1732640100 | 958.33 | -0.99 | -0.10 | 959.04 | 959.41 | 958.16 | 5 |
| 1732553700 | 959.32 | 1.05 | 0.11 | 958.72 | 959.55 | 957.61 | 15 |
| 1732294500 | 958.27 | 1.48 | 0.15 | 957.19 | 959.16 | 956.94 | 27 |
| 1732208100 | 956.79 | 0.6 | 0.06 | 956.57 | 962.82 | 956.06 | 46 |
| 1732121700 | 956.19 | -0.37 | -0.04 | 956.76 | 956.95 | 956.13 | 0 |
| 1732035300 | 956.56 | -0.79 | -0.08 | 957.73 | 958.42 | 956.33 | 5 |
